MAG7.ssi
MAG7.SSI
Rank #390
$0.7407
Updated 2 months ago
Market Cap
$125.53M
24h Volume
$1.42M
Avg Volume (90d)
$1.75M
24h High/Low
$0.7444
$0.6810
$0.6810
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
DeFi Index
Chains
Base
0x9e6a46f294bb67c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7407 | $0.7444 | $0.6810 | $0.7407 | $1.42M | $125.53M |
| Dec 2, 2025 | $0.6750 | $0.7306 | $0.6749 | $0.7291 | $1.29M | $117.67M |
| Dec 1, 2025 | $0.7191 | $0.7191 | $0.6615 | $0.6731 | $1.35M | $114.77M |
| Nov 30, 2025 | $0.7211 | $0.7335 | $0.7194 | $0.7300 | $184.26K | $122.91M |
| Nov 29, 2025 | $0.7294 | $0.7295 | $0.7214 | $0.7230 | $625.87K | $123.04M |
| Nov 28, 2025 | $0.7365 | $0.7442 | $0.7259 | $0.7259 | $659.76K | $124.06M |
| Nov 27, 2025 | $0.7368 | $0.7379 | $0.7277 | $0.7369 | $736.55K | $124.51M |
| Nov 26, 2025 | $0.7155 | $0.7377 | $0.7065 | $0.7368 | $1.21M | $121.66M |
| Nov 25, 2025 | $0.7238 | $0.7238 | $0.7015 | $0.7109 | $1.35M | $120.85M |
| Nov 24, 2025 | $0.6911 | $0.7234 | $0.6857 | $0.7211 | $1.61M | $119.00M |
| Nov 23, 2025 | $0.6738 | $0.6981 | $0.6738 | $0.6974 | $970.98K | $117.29M |
| Nov 22, 2025 | $0.6723 | $0.6763 | $0.6643 | $0.6740 | $3.37M | $113.68M |
| Nov 21, 2025 | $0.7048 | $0.7048 | $0.6482 | $0.6673 | $4.08M | $114.87M |
| Nov 20, 2025 | $0.7285 | $0.7451 | $0.6957 | $0.7087 | $2.53M | $123.44M |
| Nov 19, 2025 | $0.7602 | $0.7602 | $0.7110 | $0.7237 | $2.59M | $124.78M |
| Nov 18, 2025 | $0.7322 | $0.7639 | $0.7290 | $0.7595 | $4.01M | $126.02M |