MAG7.ssi
MAG7.SSI
Rank #390
$0.8411
Updated 7 days ago
Market Cap
$141.89M
24h Volume
$1.63M
Avg Volume (1y)
$1.80M
24h High/Low
$0.8788
$0.8399
$0.8399
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
DeFi Index
Chains
Base
0x9e6a46f294bb67c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8411 | $0.8788 | $0.8399 | $0.8411 | $1.63M | $141.89M |
| Nov 10, 2025 | $0.8510 | $0.8510 | $0.8510 | $0.8510 | $1.38M | $143.57M |
| Nov 9, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $984.65K | $139.19M |
| Nov 8, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $2.75M | $141.75M |
| Nov 7, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $1.83M | $135.02M |
| Nov 6, 2025 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $2.61M | $140.15M |
| Nov 5, 2025 | $0.8029 | $0.8029 | $0.8029 | $0.8029 | $5.41M | $135.44M |
| Nov 4, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $3.10M | $142.87M |
| Nov 3, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $416.87K | $154.24M |
| Nov 2, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $195.38K | $153.81M |
| Nov 1, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $1.21M | $153.44M |
| Oct 31, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $1.80M | $150.49M |
| Oct 30, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $1.08M | $156.80M |
| Oct 29, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $1.16M | $158.75M |
| Oct 28, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.42M | $163.95M |
| Oct 27, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $54.56K | $155.93M |
| Oct 26, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $70.65K | $156.04M |
| Oct 25, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $567.71K | $156.73M |
| Oct 24, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $1.18M | $155.48M |
| Oct 23, 2025 | $0.8978 | $0.8978 | $0.8978 | $0.8978 | $1.03M | $151.46M |
| Oct 22, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $2.15M | $155.06M |
| Oct 21, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $1.34M | $157.30M |
| Oct 20, 2025 | $0.9211 | $0.9211 | $0.9211 | $0.9211 | $1.14M | $155.39M |
| Oct 19, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $695.65K | $152.39M |
| Oct 18, 2025 | $0.8927 | $0.8927 | $0.8927 | $0.8927 | $3.17M | $150.60M |
| Oct 17, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $2.15M | $154.55M |
| Oct 16, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $1.50M | $158.38M |
| Oct 15, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $3.23M | $164.19M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.32M | $169.79M |
| Oct 13, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $3.10M | $166.84M |
| Oct 12, 2025 | $0.9084 | $0.9084 | $0.9084 | $0.9084 | $3.40M | $153.24M |
| Oct 11, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $3.21M | $156.19M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.24M | $179.04M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $772.73K | $185.63M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.30M | $181.82M |
| Oct 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $859.18K | $188.54M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03M | $181.51M |
| Oct 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $469.37K | $181.40M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.44M | $185.30M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $972.70K | $182.16M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $696.38K | $174.36M |
| Oct 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $512.27K | $168.13M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $911.18K | $169.74M |
| Sep 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $602.71K | $166.58M |
| Sep 28, 2025 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $200.98K | $162.74M |
| Sep 27, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $1.04M | $162.49M |
| Sep 26, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $1.59M | $160.25M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $652.74K | $171.03M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $919.25K | $169.40M |
| Sep 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $170.03M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $301.52K | $179.65M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $175.67K | $179.14M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.41M | $179.45M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $545.56K | $183.75M |
| Sep 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.41M | $182.48M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $523.11K | $178.77M |
| Sep 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.09M | $177.39M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $685.44K | $180.36M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $995.30K | $182.38M |
| Sep 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $806.82K | $181.72M |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $627.71K | $175.46M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $672.62K | $173.35M |
| Sep 10, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $773.07K | $169.81M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $448.17K | $170.62M |
| Sep 8, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $374.13K | $167.10M |
| Sep 7, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $191.47K | $164.73M |
| Sep 6, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $1.01M | $165.32M |
| Sep 5, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $556.14K | $164.36M |
| Sep 4, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $1.03M | $168.19M |
| Sep 3, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $1.12M | $165.76M |
| Sep 2, 2025 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | $1.26M | $161.63M |
| Sep 1, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $350.47K | $164.70M |
| Aug 31, 2025 | $0.9661 | $0.9661 | $0.9661 | $0.9661 | $116.14K | $165.30M |
| Aug 30, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $695.60K | $165.94M |
| Aug 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.05M | $171.24M |
| Aug 28, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.08M | $170.28M |
| Aug 27, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $960.91K | $170.08M |
| Aug 26, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $3.11M | $165.78M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.51M | $175.84M |
| Aug 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $736.49K | $177.00M |
| Aug 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.54M | $179.19M |
| Aug 22, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $724.15K | $166.64M |
| Aug 21, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $1.30M | $169.70M |
| Aug 20, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $1.40M | $164.47M |
| Aug 19, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.12M | $172.05M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $743.94K | $176.69M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $173.55M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.31M | $174.17M |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.79M | $176.15M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.57M | $182.70M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.30M | $176.81M |
| Aug 12, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $1.87M | $169.48M |
| Aug 11, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $874.24K | $170.60M |
| Aug 10, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $798.17K | $170.94M |
| Aug 9, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $919.26K | $167.98M |
| Aug 8, 2025 | $0.9584 | $0.9584 | $0.9584 | $0.9584 | $1.43M | $166.36M |
| Aug 7, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $689.23K | $158.94M |
| Aug 6, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $1.15M | $156.14M |
| Aug 5, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $946.54K | $161.27M |
| Aug 4, 2025 | $0.8957 | $0.8957 | $0.8957 | $0.8957 | $724.70K | $155.47M |
| Aug 3, 2025 | $0.8751 | $0.8751 | $0.8751 | $0.8751 | $1.89M | $151.87M |
| Aug 2, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $2.21M | $154.79M |
| Aug 1, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $1.11M | $161.47M |
| Jul 31, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $1.35M | $164.29M |
| Jul 30, 2025 | $0.9637 | $0.9637 | $0.9637 | $0.9637 | $1.26M | $167.27M |
| Jul 29, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $1.32M | $167.99M |
| Jul 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $714.87K | $173.33M |
| Jul 27, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $457.59K | $168.86M |
| Jul 26, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $1.98M | $167.98M |
| Jul 25, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $2.62M | $167.19M |
| Jul 24, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $1.60M | $168.03M |
| Jul 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $177.40M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.83M | $175.63M |
| Jul 21, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.59M | $173.15M |
| Jul 20, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $973.86K | $168.47M |
| Jul 19, 2025 | $0.9625 | $0.9625 | $0.9625 | $0.9625 | $2.81M | $166.37M |
| Jul 18, 2025 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | $2.47M | $166.73M |
| Jul 17, 2025 | $0.9159 | $0.9159 | $0.9159 | $0.9159 | $1.83M | $160.44M |
| Jul 16, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $2.19M | $154.40M |
| Jul 15, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $1.60M | $154.22M |
| Jul 14, 2025 | $0.8757 | $0.8757 | $0.8757 | $0.8757 | $1.08M | $153.80M |
| Jul 13, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $1.14M | $150.52M |
| Jul 12, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $2.51M | $151.97M |
| Jul 11, 2025 | $0.8444 | $0.8444 | $0.8444 | $0.8444 | $1.29M | $149.27M |
| Jul 10, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $953.20K | $141.99M |
| Jul 9, 2025 | $0.7725 | $0.7725 | $0.7725 | $0.7725 | $443.81K | $137.05M |
| Jul 8, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $533.53K | $135.49M |
| Jul 7, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $652.82K | $137.27M |
| Jul 6, 2025 | $0.7605 | $0.7605 | $0.7605 | $0.7605 | $181.35K | $134.92M |
| Jul 5, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $503.02K | $134.69M |
| Jul 4, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $931.43K | $137.50M |
| Jul 3, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $1.13M | $136.77M |
| Jul 2, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $722.68K | $131.20M |
| Jul 1, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $632.40K | $136.39M |
| Jun 30, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $348.65K | $135.44M |
| Jun 29, 2025 | $0.7510 | $0.7510 | $0.7510 | $0.7510 | $383.45K | $133.93M |
| Jun 28, 2025 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $740.83K | $132.51M |
| Jun 27, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $1.16M | $132.94M |
| Jun 26, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $767.52K | $133.75M |
| Jun 25, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $1.09M | $134.79M |
| Jun 24, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $2.28M | $133.88M |
| Jun 23, 2025 | $0.6955 | $0.6955 | $0.6955 | $0.6955 | $2.84M | $125.36M |
| Jun 22, 2025 | $0.7108 | $0.7108 | $0.7108 | $0.7108 | $1.05M | $128.04M |
| Jun 21, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $1.33M | $132.05M |
| Jun 20, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $471.42K | $135.44M |
| Jun 19, 2025 | $0.7527 | $0.7527 | $0.7527 | $0.7527 | $1.55M | $136.19M |
| Jun 18, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $1.79M | $137.30M |
| Jun 17, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $1.41M | $141.43M |
| Jun 16, 2025 | $0.7629 | $0.7629 | $0.7629 | $0.7629 | $693.00K | $139.52M |
| Jun 15, 2025 | $0.7594 | $0.7594 | $0.7594 | $0.7594 | $461.41K | $138.90M |
| Jun 14, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $2.92M | $140.16M |
| Jun 13, 2025 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $1.04M | $142.62M |
| Jun 12, 2025 | $0.8142 | $0.8142 | $0.8142 | $0.8142 | $1.61M | $149.37M |
| Jun 11, 2025 | $0.8179 | $0.8179 | $0.8179 | $0.8179 | $1.75M | $150.05M |
| Jun 10, 2025 | $0.8103 | $0.8103 | $0.8103 | $0.8103 | $1.76M | $149.67M |
| Jun 9, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $522.97K | $143.96M |
| Jun 8, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $543.85K | $142.91M |
| Jun 7, 2025 | $0.7687 | $0.7687 | $0.7687 | $0.7687 | $1.13M | $141.97M |
| Jun 6, 2025 | $0.7435 | $0.7435 | $0.7435 | $0.7435 | $1.60M | $137.33M |
| Jun 5, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $701.13K | $145.47M |
| Jun 4, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $1.10M | $146.55M |
| Jun 3, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $782.59K | $145.51M |
| Jun 2, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $962.92K | $144.78M |
| Jun 1, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $830.24K | $144.58M |
| May 31, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $1.64M | $145.30M |
| May 30, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $2.32M | $150.58M |
| May 29, 2025 | $0.8290 | $0.8290 | $0.8290 | $0.8290 | $1.35M | $153.09M |
| May 28, 2025 | $0.8433 | $0.8433 | $0.8433 | $0.8433 | $1.37M | $155.77M |
| May 27, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $643.39K | $158.99M |
| May 26, 2025 | $0.8284 | $0.8284 | $0.8284 | $0.8284 | $1.05M | $158.40M |
| May 25, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $797.04K | $159.43M |
| May 24, 2025 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | $2.42M | $158.44M |
| May 23, 2025 | $0.8602 | $0.8602 | $0.8602 | $0.8602 | $1.12M | $164.97M |
| May 22, 2025 | $0.8432 | $0.8432 | $0.8432 | $0.8432 | $2.19M | $161.72M |
| May 21, 2025 | $0.8184 | $0.8184 | $0.8184 | $0.8184 | $1.45M | $156.98M |
| May 20, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $1.70M | $155.60M |
| May 19, 2025 | $0.8189 | $0.8189 | $0.8189 | $0.8189 | $1.82M | $157.45M |
| May 18, 2025 | $0.8031 | $0.8031 | $0.8031 | $0.8031 | $969.97K | $154.04M |
| May 17, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $1.11M | $156.71M |
| May 16, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $2.33M | $156.38M |
| May 15, 2025 | $0.8398 | $0.8398 | $0.8398 | $0.8398 | $1.26M | $161.07M |
| May 14, 2025 | $0.8570 | $0.8570 | $0.8570 | $0.8570 | $1.69M | $164.36M |
| May 13, 2025 | $0.8276 | $0.8276 | $0.8276 | $0.8276 | $3.55M | $158.74M |
| May 12, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $1.65M | $158.69M |
| May 11, 2025 | $0.8447 | $0.8447 | $0.8447 | $0.8447 | $1.84M | $162.52M |
| May 10, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $2.81M | $154.60M |
| May 9, 2025 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $2.21M | $150.93M |
| May 8, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $949.50K | $137.13M |
| May 7, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $883.33K | $136.04M |
| May 6, 2025 | $0.7020 | $0.7020 | $0.7020 | $0.7020 | $858.04K | $135.96M |
| May 5, 2025 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $333.54K | $136.09M |
| May 4, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $266.05K | $138.46M |
| May 3, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $544.22K | $138.65M |
| May 2, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $738.51K | $139.93M |
| May 1, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $817.60K | $136.50M |
| Apr 30, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $589.81K | $137.77M |
| Apr 29, 2025 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $1.29M | $138.58M |
| Apr 28, 2025 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $581.61K | $138.33M |
| Apr 27, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $417.74K | $137.64M |
| Apr 26, 2025 | $0.7140 | $0.7140 | $0.7140 | $0.7140 | $1.42M | $138.28M |
| Apr 25, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $1.19M | $137.12M |
| Apr 24, 2025 | $0.7102 | $0.7102 | $0.7102 | $0.7102 | $1.37M | $137.55M |
| Apr 23, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $1.65M | $136.60M |
| Apr 22, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $1.13M | $126.62M |
| Apr 21, 2025 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | $495.22K | $124.60M |
| Apr 20, 2025 | $0.6502 | $0.6502 | $0.6502 | $0.6502 | $402.59K | $125.34M |
| Apr 19, 2025 | $0.6412 | $0.6412 | $0.6412 | $0.6412 | $118.82K | $124.15M |
| Apr 18, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $1.11M | $124.24M |
| Apr 17, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $1.75M | $123.36M |
| Apr 16, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $1.01M | $123.88M |
| Apr 15, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $1.86M | $125.75M |
| Apr 14, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $1.74M | $124.80M |
| Apr 13, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $1.44M | $127.53M |
| Apr 12, 2025 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $1.52M | $122.30M |
| Apr 11, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $2.03M | $117.96M |
| Apr 10, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $4.48M | $123.90M |
| Apr 9, 2025 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $3.29M | $111.90M |
| Apr 8, 2025 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $6.98M | $115.97M |
| Apr 7, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $2.79M | $114.85M |
| Apr 6, 2025 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $434.86K | $127.05M |
| Apr 5, 2025 | $0.6601 | $0.6601 | $0.6601 | $0.6601 | $2.03M | $127.90M |
| Apr 4, 2025 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | $1.67M | $124.66M |
| Apr 3, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $2.75M | $125.68M |
| Apr 2, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $1.33M | $130.58M |
| Apr 1, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $1.69M | $127.16M |
| Mar 31, 2025 | $0.6554 | $0.6554 | $0.6554 | $0.6554 | $1.11M | $126.96M |
| Mar 30, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $1.53M | $127.89M |
| Mar 29, 2025 | $0.6847 | $0.6847 | $0.6847 | $0.6847 | $1.20M | $132.63M |
| Mar 28, 2025 | $0.7159 | $0.7159 | $0.7159 | $0.7159 | $27.29K | $138.70M |
| Mar 27, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $1.36M | $138.46M |
| Mar 26, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $933.76K | $140.10M |
| Mar 25, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $2.00M | $139.62M |
| Mar 24, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $425.81K | $135.95M |
| Mar 23, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $280.12K | $133.72M |
| Mar 22, 2025 | $0.6927 | $0.6927 | $0.6927 | $0.6927 | $674.15K | $134.69M |
| Mar 21, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $1.65M | $135.25M |
| Mar 20, 2025 | $0.7122 | $0.7122 | $0.7122 | $0.7122 | $2.28M | $138.93M |
| Mar 19, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $1.70M | $131.77M |
| Mar 18, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $1.28M | $134.58M |
| Mar 17, 2025 | $0.6762 | $0.6762 | $0.6762 | $0.6762 | $1.46M | $132.43M |
| Mar 16, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $1.09M | $136.38M |
| Mar 15, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $1.73M | $134.79M |
| Mar 14, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $1.99M | $129.30M |
| Mar 13, 2025 | $0.6752 | $0.6752 | $0.6752 | $0.6752 | $3.56M | $132.26M |
| Mar 12, 2025 | $0.6603 | $0.6603 | $0.6603 | $0.6603 | $5.06M | $130.70M |
| Mar 11, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $5.16M | $126.27M |
| Mar 10, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $2.28M | $132.74M |
| Mar 9, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $1.03M | $144.50M |
| Mar 8, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $4.50M | $144.66M |
| Mar 7, 2025 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $2.52M | $152.69M |
| Mar 6, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $2.57M | $154.14M |
| Mar 5, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $4.08M | $151.89M |
| Mar 4, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $6.05M | $147.56M |
| Mar 3, 2025 | $0.8522 | $0.8522 | $0.8522 | $0.8522 | $6.44M | $171.34M |
| Mar 2, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $1.52M | $143.81M |
| Mar 1, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $4.50M | $140.66M |
| Feb 28, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $1.47M | $142.53M |
| Feb 27, 2025 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $2.81M | $143.19M |
| Feb 26, 2025 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $4.87M | $110.98K |
| Feb 25, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $2.68M | $0.00 |
| Feb 24, 2025 | $0.8191 | $0.8191 | $0.8191 | $0.8191 | $720.85K | $0.00 |
| Feb 23, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $767.47K | $0.00 |
| Feb 22, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $1.84M | $0.00 |
| Feb 21, 2025 | $0.8437 | $0.8437 | $0.8437 | $0.8437 | $958.36K | $0.00 |
| Feb 20, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $777.68K | $0.00 |
| Feb 19, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $1.61M | $0.00 |
| Feb 18, 2025 | $0.8455 | $0.8455 | $0.8455 | $0.8455 | $1.39M | $0.00 |
| Feb 17, 2025 | $0.8531 | $0.8531 | $0.8531 | $0.8531 | $501.03K | $0.00 |
| Feb 16, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $718.40K | $0.00 |
| Feb 15, 2025 | $0.8611 | $0.8611 | $0.8611 | $0.8611 | $1.48M | $0.00 |
| Feb 14, 2025 | $0.8438 | $0.8438 | $0.8438 | $0.8438 | $1.14M | $0.00 |
| Feb 13, 2025 | $0.8485 | $0.8485 | $0.8485 | $0.8485 | $2.12M | $0.00 |
| Feb 12, 2025 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | $2.56M | $0.00 |
| Feb 11, 2025 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | $2.68M | $0.00 |
| Feb 10, 2025 | $0.8098 | $0.8098 | $0.8098 | $0.8098 | $2.98M | $0.00 |
| Feb 9, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $6.66M | $0.00 |
| Feb 8, 2025 | $0.8032 | $0.8032 | $0.8032 | $0.8032 | $10.67M | $0.00 |
| Feb 7, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $2.08M | $0.00 |
| Feb 6, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $1.62M | $0.00 |
| Feb 5, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $6.30M | $0.00 |
| Feb 4, 2025 | $0.8851 | $0.8851 | $0.8851 | $0.8851 | $9.36M | $0.00 |
| Feb 3, 2025 | $0.8485 | $0.8485 | $0.8485 | $0.8485 | $3.95M | $0.00 |
| Feb 2, 2025 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $9.55M | $0.00 |
| Feb 1, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $3.94M | $0.00 |
| Jan 31, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $8.45M | $0.00 |
| Jan 30, 2025 | $0.9608 | $0.9608 | $0.9608 | $0.9608 | $12.51M | $0.00 |
| Jan 29, 2025 | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $10.20M | $0.00 |
| Jan 28, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $16.07M | $0.00 |
| Jan 27, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $23.35M | $0.00 |
| Jan 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.80M | $0.00 |
| Jan 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.77M | $0.00 |
| Jan 24, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $3.18M | $0.00 |
| Jan 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $978.65K | $0.00 |
| Jan 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.09M | $0.00 |
| Jan 21, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $3.71M | $0.00 |
| Jan 20, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.16M | $0.00 |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.33M | $0.00 |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $885.92K | $0.00 |
| Jan 17, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $1.04M | $0.00 |
| Jan 16, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $1.73M | $0.00 |
| Jan 15, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $442.87K | $0.00 |
| Jan 14, 2025 | $0.8867 | $0.8867 | $0.8867 | $0.8867 | $592.17K | $0.00 |
| Jan 13, 2025 | $0.9034 | $0.9034 | $0.9034 | $0.9034 | $54.56K | $0.00 |
| Jan 12, 2025 | $0.9097 | $0.9097 | $0.9097 | $0.9097 | $96.27K | $0.00 |
| Jan 11, 2025 | $0.8913 | $0.8913 | $0.8913 | $0.8913 | $461.28K | $0.00 |
| Jan 10, 2025 | $0.8704 | $0.8704 | $0.8704 | $0.8704 | $222.43K | $0.00 |
| Jan 9, 2025 | $0.8995 | $0.8995 | $0.8995 | $0.8995 | $94.99K | $0.00 |
| Jan 8, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $90.62K | $0.00 |
| Jan 7, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $20.86K | $0.00 |
| Jan 6, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $11.06K | $0.00 |
| Jan 5, 2025 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $4.04K | $0.00 |
| Jan 4, 2025 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $60.16K | $0.00 |
| Jan 3, 2025 | $0.9174 | $0.9174 | $0.9174 | $0.9174 | $52.66K | $0.00 |
| Jan 2, 2025 | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $52.13K | $0.00 |
| Jan 1, 2025 | $0.8675 | $0.8675 | $0.8675 | $0.8675 | $42.07K | $0.00 |
| Dec 31, 2024 | $0.8660 | $0.8660 | $0.8660 | $0.8660 | $66.34K | $0.00 |
| Dec 30, 2024 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $23.52K | $0.00 |
| Dec 29, 2024 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $14.09K | $0.00 |
| Dec 28, 2024 | $0.8748 | $0.8748 | $0.8748 | $0.8748 | $38.82K | $0.00 |
| Dec 27, 2024 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $72.48K | $0.00 |
| Dec 26, 2024 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | $26.95K | $0.00 |
| Dec 25, 2024 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $41.86K | $0.00 |
| Dec 24, 2024 | $0.8837 | $0.8837 | $0.8837 | $0.8837 | $1.64K | $0.00 |
| Dec 23, 2024 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $4.66K | $0.00 |
| Dec 22, 2024 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $4.66K | $0.00 |