Treasure
MAGIC
Rank #838
$0.1278
Updated 6 days ago
Market Cap
$40.53M
24h Volume
$17.39M
Avg Volume (30d)
$22.52M
24h High/Low
$0.1334
$0.1262
$0.1262
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
x402 Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Artificial Intelligence (AI)
NFT
Metaverse
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xb0c7a3ba49c7a6e...
Base
0xf1572d1da5c3cce...
Arbitrum One
0x539bde0d7dbd336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1278 | $0.1334 | $0.1262 | $0.1278 | $17.39M | $40.53M |
| Nov 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $49.20M | $41.98M |
| Nov 9, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $90.06M | $45.09M |
| Nov 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $16.26M | $39.74M |
| Nov 7, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $10.58M | $35.07M |
| Nov 6, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $13.07M | $36.08M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $20.41M | $35.23M |
| Nov 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $14.39M | $36.47M |
| Nov 3, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $9.11M | $42.23M |
| Nov 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $7.83M | $42.89M |
| Nov 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $12.11M | $42.46M |
| Oct 31, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $18.22M | $41.32M |
| Oct 30, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $13.56M | $43.49M |
| Oct 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.13M | $44.11M |
| Oct 28, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $15.87M | $45.16M |
| Oct 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $11.67M | $46.81M |
| Oct 26, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $11.61M | $45.48M |
| Oct 25, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $14.41M | $45.01M |
| Oct 24, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $20.12M | $43.76M |
| Oct 23, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $19.78M | $42.67M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $16.63M | $44.00M |
| Oct 21, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $16.88M | $47.09M |
| Oct 20, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $19.41M | $46.33M |
| Oct 19, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $13.43M | $45.08M |
| Oct 18, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $96.93M | $47.19M |