Treasure
MAGIC
Rank #838
$0.1278
Updated 7 days ago
Market Cap
$40.53M
24h Volume
$17.39M
Avg Volume (all)
$46.33M
24h High/Low
$0.1334
$0.1262
$0.1262
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
x402 Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Artificial Intelligence (AI)
NFT
Metaverse
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xb0c7a3ba49c7a6e...
Base
0xf1572d1da5c3cce...
Arbitrum One
0x539bde0d7dbd336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1278 | $0.1334 | $0.1262 | $0.1278 | $17.39M | $40.53M |
| Nov 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $49.20M | $41.98M |
| Nov 9, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $90.06M | $45.09M |
| Nov 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $16.26M | $39.74M |
| Nov 7, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $10.58M | $35.07M |
| Nov 6, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $13.07M | $36.08M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $20.41M | $35.23M |
| Nov 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $14.39M | $36.47M |
| Nov 3, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $9.11M | $42.23M |
| Nov 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $7.83M | $42.89M |
| Nov 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $12.11M | $42.46M |
| Oct 31, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $18.22M | $41.32M |
| Oct 30, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $13.56M | $43.49M |
| Oct 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.13M | $44.11M |
| Oct 28, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $15.87M | $45.16M |
| Oct 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $11.67M | $46.81M |
| Oct 26, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $11.61M | $45.48M |
| Oct 25, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $14.41M | $45.01M |
| Oct 24, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $20.12M | $43.76M |
| Oct 23, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $19.78M | $42.67M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $16.63M | $44.00M |
| Oct 21, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $16.88M | $47.09M |
| Oct 20, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $19.41M | $46.33M |
| Oct 19, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $13.43M | $45.08M |
| Oct 18, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $96.93M | $47.19M |
| Oct 17, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $35.83M | $44.85M |
| Oct 16, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $33.83M | $43.74M |
| Oct 15, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $95.07M | $45.82M |
| Oct 14, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $140.42M | $48.50M |
| Oct 13, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $17.67M | $39.60M |
| Oct 12, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $26.63M | $36.08M |
| Oct 11, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $44.99M | $36.41M |
| Oct 10, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $18.74M | $53.51M |
| Oct 9, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $15.82M | $54.61M |
| Oct 8, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $19.03M | $53.36M |
| Oct 7, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $15.41M | $57.86M |
| Oct 6, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $13.62M | $56.06M |
| Oct 5, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $7.23M | $56.34M |
| Oct 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $15.42M | $57.36M |
| Oct 3, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $15.68M | $57.56M |
| Oct 2, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $14.76M | $56.36M |
| Oct 1, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $12.75M | $54.08M |
| Sep 30, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $12.45M | $54.61M |
| Sep 29, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $9.80M | $55.47M |
| Sep 28, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $6.26M | $54.22M |
| Sep 27, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $16.27M | $54.95M |
| Sep 26, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $19.01M | $52.20M |
| Sep 25, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $15.45M | $55.18M |
| Sep 24, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $24.40M | $55.01M |
| Sep 23, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $32.25M | $55.46M |
| Sep 22, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $18.29M | $62.98M |
| Sep 21, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $11.89M | $64.39M |
| Sep 20, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $20.57M | $63.76M |
| Sep 19, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $28.08M | $67.67M |
| Sep 18, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $34.76M | $68.64M |
| Sep 17, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $37.98M | $64.93M |
| Sep 16, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $24.44M | $63.24M |
| Sep 15, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $19.53M | $65.93M |
| Sep 14, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $30.27M | $70.17M |
| Sep 13, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $29.64M | $68.50M |
| Sep 12, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $52.59M | $67.00M |
| Sep 11, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $30.25M | $66.01M |
| Sep 10, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $22.15M | $64.12M |
| Sep 9, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $31.04M | $64.95M |
| Sep 8, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $20.97M | $63.44M |
| Sep 7, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $9.07M | $62.16M |
| Sep 6, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $17.77M | $62.43M |
| Sep 5, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $16.03M | $61.67M |
| Sep 4, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $17.17M | $62.56M |
| Sep 3, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $21.31M | $62.70M |
| Sep 2, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $22.69M | $60.45M |
| Sep 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $20.26M | $61.96M |
| Aug 31, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $61.95M | $63.86M |
| Aug 30, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $27.32M | $63.73M |
| Aug 29, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $22.97M | $66.47M |
| Aug 28, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $31.21M | $65.33M |
| Aug 27, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $72.89M | $66.97M |
| Aug 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $35.31M | $65.34M |
| Aug 25, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $27.71M | $71.43M |
| Aug 24, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $20.91M | $74.23M |
| Aug 23, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $41.27M | $76.41M |
| Aug 22, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $31.12M | $71.74M |
| Aug 21, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $41.15M | $74.92M |
| Aug 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $39.69M | $70.09M |
| Aug 19, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $96.38M | $74.35M |
| Aug 18, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $35.71M | $77.03M |
| Aug 17, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $46.30M | $77.87M |
| Aug 16, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $190.72M | $78.49M |
| Aug 15, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $65.97M | $76.29M |
| Aug 14, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $67.89M | $84.91M |
| Aug 13, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $125.90M | $85.28M |
| Aug 12, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $189.84M | $82.82M |
| Aug 11, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $105.87M | $85.45M |
| Aug 10, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $330.32M | $90.70M |
| Aug 9, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $344.10M | $80.08M |
| Aug 8, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $76.76M | $70.11M |
| Aug 7, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $103.87M | $70.60M |
| Aug 6, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $298.07M | $78.66M |
| Aug 5, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $510.85M | $84.36M |
| Aug 4, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $112.72M | $56.04M |
| Aug 3, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $275.79M | $51.17M |
| Aug 2, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $131.22M | $53.05M |
| Aug 1, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $17.39M | $43.66M |
| Jul 31, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $16.91M | $47.23M |
| Jul 30, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $19.30M | $46.21M |
| Jul 29, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $14.77M | $45.54M |
| Jul 28, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $13.95M | $49.04M |
| Jul 27, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $11.17M | $48.35M |
| Jul 26, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $21.85M | $49.37M |
| Jul 25, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $22.60M | $46.55M |
| Jul 24, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $51.98M | $48.99M |
| Jul 23, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $47.14M | $57.05M |
| Jul 22, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $23.78M | $56.35M |
| Jul 21, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $24.03M | $54.68M |
| Jul 20, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $40.71M | $54.69M |
| Jul 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $79.26M | $58.14M |
| Jul 18, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $23.24M | $53.63M |
| Jul 17, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $23.81M | $52.75M |
| Jul 16, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $30.34M | $54.49M |
| Jul 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $34.56M | $55.25M |
| Jul 14, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $28.11M | $54.79M |
| Jul 13, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $38.09M | $55.84M |
| Jul 12, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $92.33M | $55.96M |
| Jul 11, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $157.93M | $59.29M |
| Jul 10, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $455.16M | $60.78M |
| Jul 9, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $289.23M | $51.43M |
| Jul 8, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $7.46M | $36.93M |
| Jul 7, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $7.82M | $37.26M |
| Jul 6, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $10.85M | $36.79M |
| Jul 5, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $8.43M | $37.16M |
| Jul 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $12.20M | $39.84M |
| Jul 3, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $14.59M | $39.34M |
| Jul 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $11.93M | $37.28M |
| Jul 1, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $14.37M | $39.11M |
| Jun 30, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $14.13M | $41.14M |
| Jun 29, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $25.80M | $40.01M |
| Jun 28, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $16.79M | $39.77M |
| Jun 27, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $16.78M | $38.99M |
| Jun 26, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $18.63M | $40.69M |
| Jun 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $31.25M | $43.78M |
| Jun 24, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $54.22M | $44.98M |
| Jun 23, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $32.51M | $41.65M |
| Jun 22, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $79.65M | $47.21M |
| Jun 21, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $133.29M | $48.18M |
| Jun 20, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $44.43M | $44.05M |
| Jun 19, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $101.44M | $45.10M |
| Jun 18, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $218.30M | $47.51M |
| Jun 17, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $259.38M | $43.91M |
| Jun 16, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $9.67M | $34.79M |
| Jun 15, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $8.80M | $35.44M |
| Jun 14, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $21.31M | $36.12M |
| Jun 13, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $11.87M | $38.25M |
| Jun 12, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $12.47M | $41.32M |
| Jun 11, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $14.76M | $43.46M |
| Jun 10, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $8.95M | $41.72M |
| Jun 9, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $6.45M | $39.11M |
| Jun 8, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $6.68M | $39.07M |
| Jun 7, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $11.10M | $37.99M |
| Jun 6, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $15.82M | $36.99M |
| Jun 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $10.74M | $40.52M |
| Jun 4, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $13.72M | $44.23M |
| Jun 3, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $8.48M | $42.41M |
| Jun 2, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $7.33M | $41.15M |
| Jun 1, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $12.27M | $42.31M |
| May 31, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $26.83M | $41.65M |
| May 30, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $20.47M | $48.95M |
| May 29, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.02M | $57.34M |
| May 28, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $14.32M | $54.24M |
| May 27, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $16.01M | $53.02M |
| May 26, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $16.67M | $53.80M |
| May 25, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $11.62M | $53.48M |
| May 24, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $23.16M | $53.41M |
| May 23, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $20.71M | $60.23M |
| May 22, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $22.43M | $56.70M |
| May 21, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $17.44M | $55.14M |
| May 20, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $19.86M | $54.99M |
| May 19, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $22.33M | $55.59M |
| May 18, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $11.78M | $52.91M |
| May 17, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $16.60M | $54.05M |
| May 16, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $22.63M | $55.53M |
| May 15, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $49.30M | $60.85M |
| May 14, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $22.20M | $64.41M |
| May 13, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $57.68M | $61.92M |
| May 12, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $40.69M | $63.38M |
| May 11, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $32.38M | $66.37M |
| May 10, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $60.70M | $63.72M |
| May 9, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $32.17M | $56.47M |
| May 8, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $21.97M | $51.71M |
| May 7, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $25.39M | $50.12M |
| May 6, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $17.10M | $52.89M |
| May 5, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $26.45M | $53.76M |
| May 4, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $36.27M | $55.99M |
| May 3, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $22.04M | $63.61M |
| May 2, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $35.80M | $63.98M |
| May 1, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $108.19M | $66.00M |
| Apr 30, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $44.11M | $62.26M |
| Apr 29, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $38.65M | $65.40M |
| Apr 28, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $100.24M | $65.48M |
| Apr 27, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $62.82M | $66.04M |
| Apr 26, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $120.27M | $67.33M |
| Apr 25, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $188.79M | $67.28M |
| Apr 24, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $150.24M | $61.39M |
| Apr 23, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $330.15M | $69.31M |
| Apr 22, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $730.07M | $73.36M |
| Apr 21, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $551.51M | $61.51M |
| Apr 20, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $235.29M | $38.41M |
| Apr 19, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $21.46M | $23.23M |
| Apr 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.74M | $21.69M |
| Apr 17, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.84M | $21.58M |
| Apr 16, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $7.55M | $21.75M |
| Apr 15, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $10.78M | $22.49M |
| Apr 14, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $12.00M | $22.48M |
| Apr 13, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $8.96M | $24.35M |
| Apr 12, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $9.35M | $23.32M |
| Apr 11, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $10.43M | $22.59M |
| Apr 10, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $16.32M | $23.44M |
| Apr 9, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $10.61M | $20.81M |
| Apr 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $20.16M | $21.92M |
| Apr 7, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $13.34M | $21.43M |
| Apr 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.38M | $24.04M |
| Apr 5, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $12.11M | $24.65M |
| Apr 4, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $42.17M | $24.80M |
| Apr 3, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $18.70M | $28.54M |
| Apr 2, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $9.52M | $33.96M |
| Apr 1, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $10.46M | $34.72M |
| Mar 31, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $9.16M | $35.41M |
| Mar 30, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $10.89M | $34.47M |
| Mar 29, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $15.66M | $37.06M |
| Mar 28, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $11.21M | $41.37M |
| Mar 27, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $15.16M | $41.79M |
| Mar 26, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $12.03M | $43.87M |
| Mar 25, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $14.48M | $43.24M |
| Mar 24, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $12.11M | $42.30M |
| Mar 23, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $10.97M | $43.36M |
| Mar 22, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $13.50M | $41.48M |
| Mar 21, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $16.65M | $43.75M |
| Mar 20, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $25.59M | $44.29M |
| Mar 19, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $42.77M | $45.16M |
| Mar 18, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $66.71M | $47.45M |
| Mar 17, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $14.55M | $40.63M |
| Mar 16, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $14.77M | $43.91M |
| Mar 15, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $14.74M | $41.63M |
| Mar 14, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $18.97M | $40.14M |
| Mar 13, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $17.05M | $41.64M |
| Mar 12, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $20.38M | $41.60M |
| Mar 11, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $21.34M | $40.77M |
| Mar 10, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $17.44M | $43.45M |
| Mar 9, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $10.23M | $50.05M |
| Mar 8, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $23.72M | $51.41M |
| Mar 7, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $16.47M | $53.77M |
| Mar 6, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $19.50M | $55.62M |
| Mar 5, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $36.09M | $55.78M |
| Mar 4, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $28.36M | $59.26M |
| Mar 3, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $20.90M | $71.54M |
| Mar 2, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $13.65M | $64.26M |
| Mar 1, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $22.64M | $66.33M |
| Feb 28, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $16.20M | $64.87M |
| Feb 27, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $16.25M | $65.10M |
| Feb 26, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $25.14M | $64.68M |
| Feb 25, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $16.92M | $62.14M |
| Feb 24, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $13.65M | $74.48M |
| Feb 23, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $16.93M | $76.98M |
| Feb 22, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $20.47M | $74.68M |
| Feb 21, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $14.64M | $76.44M |
| Feb 20, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $15.06M | $72.73M |
| Feb 19, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $21.59M | $72.23M |
| Feb 18, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $18.16M | $76.11M |
| Feb 17, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $36.01M | $77.86M |
| Feb 16, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $30.92M | $75.68M |
| Feb 15, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $22.41M | $78.03M |
| Feb 14, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $27.03M | $75.01M |
| Feb 13, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $37.32M | $77.20M |
| Feb 12, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $22.36M | $71.32M |
| Feb 11, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $24.66M | $73.45M |
| Feb 10, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $15.97M | $70.20M |
| Feb 9, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $23.24M | $71.81M |
| Feb 8, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $19.65M | $66.49M |
| Feb 7, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $22.78M | $66.01M |
| Feb 6, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $21.76M | $68.01M |
| Feb 5, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $29.39M | $69.68M |
| Feb 4, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $51.18M | $74.34M |
| Feb 3, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $36.13M | $74.28M |
| Feb 2, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $19.62M | $88.20M |
| Feb 1, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $26.67M | $99.54M |
| Jan 31, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $23.86M | $101.12M |
| Jan 30, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $29.80M | $96.97M |
| Jan 29, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $29.49M | $91.90M |
| Jan 28, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $45.27M | $99.56M |
| Jan 27, 2025 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $22.66M | $103.10M |
| Jan 26, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $29.51M | $103.96M |
| Jan 25, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $25.85M | $100.77M |
| Jan 24, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $34.33M | $105.87M |
| Jan 23, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $29.67M | $107.72M |
| Jan 22, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $32.68M | $111.19M |
| Jan 21, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $44.94M | $107.03M |
| Jan 20, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $42.58M | $111.10M |
| Jan 19, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $28.92M | $126.47M |
| Jan 18, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $22.88M | $141.79M |
| Jan 17, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $25.67M | $133.59M |
| Jan 16, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $27.06M | $140.19M |
| Jan 15, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $18.08M | $131.99M |
| Jan 14, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $24.77M | $127.57M |
| Jan 13, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $11.86M | $134.14M |
| Jan 12, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $21.25M | $136.98M |
| Jan 11, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $22.83M | $135.83M |
| Jan 10, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $28.93M | $147.15M |
| Jan 9, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $30.36M | $155.68M |
| Jan 8, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $36.89M | $162.88M |
| Jan 7, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $35.09M | $183.05M |
| Jan 6, 2025 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $63.13M | $179.70M |
| Jan 5, 2025 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $98.88M | $187.16M |
| Jan 4, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $75.37M | $163.69M |
| Jan 3, 2025 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $146.49M | $162.18M |
| Jan 2, 2025 | $0.4386 | $0.4386 | $0.4386 | $0.4386 | $12.99M | $131.96M |
| Jan 1, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $17.56M | $127.22M |
| Dec 31, 2024 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $25.58M | $131.17M |
| Dec 30, 2024 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $16.55M | $131.85M |
| Dec 29, 2024 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $15.11M | $135.23M |
| Dec 28, 2024 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $19.19M | $129.77M |
| Dec 27, 2024 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $19.94M | $129.12M |
| Dec 26, 2024 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $24.91M | $140.06M |
| Dec 25, 2024 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $24.41M | $142.75M |
| Dec 24, 2024 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $26.35M | $132.88M |
| Dec 23, 2024 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $27.20M | $123.63M |
| Dec 22, 2024 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $35.03M | $124.54M |
| Dec 21, 2024 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $60.87M | $131.55M |
| Dec 20, 2024 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $63.45M | $118.64M |
| Dec 19, 2024 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $48.97M | $130.96M |
| Dec 18, 2024 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $32.18M | $151.38M |
| Dec 17, 2024 | $0.5841 | $0.5841 | $0.5841 | $0.5841 | $44.70M | $161.61M |
| Dec 16, 2024 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | $42.40M | $166.64M |
| Dec 15, 2024 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $39.68M | $161.98M |
| Dec 14, 2024 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $57.79M | $173.40M |
| Dec 13, 2024 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $111.51M | $176.48M |
| Dec 12, 2024 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $107.39M | $185.59M |
| Dec 11, 2024 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $95.59M | $154.76M |
| Dec 10, 2024 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $87.75M | $156.01M |
| Dec 9, 2024 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $60.12M | $196.26M |
| Dec 8, 2024 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $54.18M | $190.92M |
| Dec 7, 2024 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $74.06M | $190.00M |
| Dec 6, 2024 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $83.40M | $180.05M |
| Dec 5, 2024 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $83.21M | $175.03M |
| Dec 4, 2024 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $87.54M | $173.07M |
| Dec 3, 2024 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $64.77M | $162.89M |
| Dec 2, 2024 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $39.59M | $157.13M |
| Dec 1, 2024 | $0.5903 | $0.5903 | $0.5903 | $0.5903 | $43.04M | $162.34M |
| Nov 30, 2024 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $33.75M | $150.35M |
| Nov 29, 2024 | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $43.85M | $150.11M |
| Nov 28, 2024 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $54.20M | $149.18M |
| Nov 27, 2024 | $0.5064 | $0.5064 | $0.5064 | $0.5064 | $60.22M | $138.95M |
| Nov 26, 2024 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $81.88M | $143.11M |
| Nov 25, 2024 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $176.79M | $156.40M |
| Nov 24, 2024 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $52.47M | $131.40M |
| Nov 23, 2024 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $31.51M | $119.36M |
| Nov 22, 2024 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $36.13M | $116.99M |
| Nov 21, 2024 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $30.58M | $107.62M |
| Nov 20, 2024 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $47.47M | $117.70M |
| Nov 19, 2024 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $80.16M | $122.02M |
| Nov 18, 2024 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $33.20M | $105.53M |
| Nov 17, 2024 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $38.24M | $111.99M |
| Nov 16, 2024 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $24.38M | $101.65M |
| Nov 15, 2024 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $27.60M | $97.11M |
| Nov 14, 2024 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $34.48M | $104.16M |
| Nov 13, 2024 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $42.81M | $107.55M |
| Nov 12, 2024 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $35.18M | $113.63M |
| Nov 11, 2024 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $36.50M | $110.13M |