Treasure
MAGIC
Rank #838
$0.1010
Updated 2 months ago
Market Cap
$32.02M
24h Volume
$12.08M
Avg Volume (6m)
$25.19M
24h High/Low
$0.1023
$0.0945
$0.0945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
x402 Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Artificial Intelligence (AI)
NFT
Metaverse
AI Agents
AI Agent Launchpad
Chains
Ethereum
0xb0c7a3ba49c7a6e...
Base
0xf1572d1da5c3cce...
Arbitrum One
0x539bde0d7dbd336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1010 | $0.1023 | $0.0945 | $0.1010 | $12.08M | $32.02M |
| Dec 2, 2025 | $0.0941 | $0.1017 | $0.0934 | $0.1007 | $12.81M | $30.60M |
| Dec 1, 2025 | $0.1031 | $0.1031 | $0.0917 | $0.0942 | $13.01M | $29.68M |
| Nov 30, 2025 | $0.1047 | $0.1047 | $0.1028 | $0.1043 | $8.15M | $32.93M |
| Nov 29, 2025 | $0.1055 | $0.1088 | $0.1040 | $0.1045 | $13.31M | $33.67M |
| Nov 28, 2025 | $0.1095 | $0.1095 | $0.1053 | $0.1058 | $22.36M | $33.97M |
| Nov 27, 2025 | $0.1075 | $0.1119 | $0.1066 | $0.1094 | $24.01M | $34.79M |
| Nov 26, 2025 | $0.1076 | $0.1080 | $0.1048 | $0.1072 | $11.74M | $33.71M |
| Nov 25, 2025 | $0.1077 | $0.1088 | $0.1056 | $0.1073 | $13.36M | $33.95M |
| Nov 24, 2025 | $0.1037 | $0.1093 | $0.1033 | $0.1077 | $13.77M | $33.48M |
| Nov 23, 2025 | $0.1051 | $0.1088 | $0.1039 | $0.1051 | $14.77M | $33.48M |
| Nov 22, 2025 | $0.1068 | $0.1074 | $0.1030 | $0.1058 | $18.58M | $33.25M |
| Nov 21, 2025 | $0.1152 | $0.1170 | $0.1030 | $0.1030 | $33.69M | $34.71M |
| Nov 20, 2025 | $0.1256 | $0.1286 | $0.1137 | $0.1178 | $60.56M | $38.53M |
| Nov 19, 2025 | $0.1166 | $0.1252 | $0.1136 | $0.1238 | $30.71M | $37.27M |
| Nov 18, 2025 | $0.1149 | $0.1205 | $0.1139 | $0.1170 | $41.22M | $36.74M |
| Nov 17, 2025 | $0.1187 | $0.1340 | $0.1135 | $0.1143 | $30.91M | $37.50M |
| Nov 16, 2025 | $0.1193 | $0.1204 | $0.1155 | $0.1170 | $11.42M | $37.44M |
| Nov 15, 2025 | $0.1201 | $0.1245 | $0.1189 | $0.1194 | $15.40M | $38.33M |
| Nov 14, 2025 | $0.1222 | $0.1240 | $0.1191 | $0.1216 | $19.34M | $38.50M |
| Nov 13, 2025 | $0.1281 | $0.1320 | $0.1169 | $0.1206 | $35.02M | $40.04M |
| Nov 12, 2025 | $0.1225 | $0.1416 | $0.1223 | $0.1292 | $29.92M | $40.99M |
| Nov 11, 2025 | $0.1278 | $0.1334 | $0.1262 | $0.1278 | $17.39M | $40.53M |
| Nov 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $49.20M | $41.98M |
| Nov 9, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $90.06M | $45.09M |
| Nov 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $16.26M | $39.74M |
| Nov 7, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $10.58M | $35.07M |
| Nov 6, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $13.07M | $36.08M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $20.41M | $35.23M |
| Nov 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $14.39M | $36.47M |
| Nov 3, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $9.11M | $42.23M |
| Nov 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $7.83M | $42.89M |
| Nov 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $12.11M | $42.46M |
| Oct 31, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $18.22M | $41.32M |
| Oct 30, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $13.56M | $43.49M |
| Oct 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.13M | $44.11M |
| Oct 28, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $15.87M | $45.16M |
| Oct 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $11.67M | $46.81M |
| Oct 26, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $11.61M | $45.48M |
| Oct 25, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $14.41M | $45.01M |
| Oct 24, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $20.12M | $43.76M |
| Oct 23, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $19.78M | $42.67M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $16.63M | $44.00M |
| Oct 21, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $16.88M | $47.09M |
| Oct 20, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $19.41M | $46.33M |
| Oct 19, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $13.43M | $45.08M |
| Oct 18, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $96.93M | $47.19M |
| Oct 17, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $35.83M | $44.85M |
| Oct 16, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $33.83M | $43.74M |
| Oct 15, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $95.07M | $45.82M |
| Oct 14, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $140.42M | $48.50M |
| Oct 13, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $17.67M | $39.60M |
| Oct 12, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $26.63M | $36.08M |
| Oct 11, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $44.99M | $36.41M |
| Oct 10, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $18.74M | $53.51M |
| Oct 9, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $15.82M | $54.61M |
| Oct 8, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $19.03M | $53.36M |
| Oct 7, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $15.41M | $57.86M |
| Oct 6, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $13.62M | $56.06M |
| Oct 5, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $7.23M | $56.34M |
| Oct 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $15.42M | $57.36M |
| Oct 3, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $15.68M | $57.56M |
| Oct 2, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $14.76M | $56.36M |
| Oct 1, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $12.75M | $54.08M |
| Sep 30, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $12.45M | $54.61M |
| Sep 29, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $9.80M | $55.47M |
| Sep 28, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $6.26M | $54.22M |
| Sep 27, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $16.27M | $54.95M |
| Sep 26, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $19.01M | $52.20M |
| Sep 25, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $15.45M | $55.18M |
| Sep 24, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $24.40M | $55.01M |
| Sep 23, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $32.25M | $55.46M |
| Sep 22, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $18.29M | $62.98M |
| Sep 21, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $11.89M | $64.39M |
| Sep 20, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $20.57M | $63.76M |
| Sep 19, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $28.08M | $67.67M |
| Sep 18, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $34.76M | $68.64M |
| Sep 17, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $37.98M | $64.93M |
| Sep 16, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $24.44M | $63.24M |
| Sep 15, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $19.53M | $65.93M |
| Sep 14, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $30.27M | $70.17M |
| Sep 13, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $29.64M | $68.50M |
| Sep 12, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $52.59M | $67.00M |
| Sep 11, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $30.25M | $66.01M |
| Sep 10, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $22.15M | $64.12M |
| Sep 9, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $31.04M | $64.95M |
| Sep 8, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $20.97M | $63.44M |
| Sep 7, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $9.07M | $62.16M |
| Sep 6, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $17.77M | $62.43M |
| Sep 5, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $16.03M | $61.67M |
| Sep 4, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $17.17M | $62.56M |
| Sep 3, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $21.31M | $62.70M |
| Sep 2, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $22.69M | $60.45M |
| Sep 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $20.26M | $61.96M |
| Aug 31, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $61.95M | $63.86M |
| Aug 30, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $27.32M | $63.73M |
| Aug 29, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $22.97M | $66.47M |
| Aug 28, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $31.21M | $65.33M |
| Aug 27, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $72.89M | $66.97M |
| Aug 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $35.31M | $65.34M |
| Aug 25, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $27.71M | $71.43M |