Magic Eden
ME
Rank #592
$0.4234
Updated 6 days ago
Market Cap
$70.83M
24h Volume
$9.13M
Avg Volume (30d)
$16.44M
24h High/Low
$0.4380
$0.4177
$0.4177
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Paradigm Portfolio
Sequoia Capital Portfolio
NFT
NFT Marketplace
Chains
Solana
MEFNBXixkEbait3xn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4234 | $0.4380 | $0.4177 | $0.4234 | $9.13M | $70.83M |
| Nov 10, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $9.00M | $70.99M |
| Nov 9, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $9.35M | $71.78M |
| Nov 8, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $11.76M | $73.44M |
| Nov 7, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $7.83M | $66.14M |
| Nov 6, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $10.68M | $67.69M |
| Nov 5, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $14.04M | $65.74M |
| Nov 4, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $16.72M | $67.42M |
| Nov 3, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $9.60M | $76.81M |
| Nov 2, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $11.56M | $76.87M |
| Nov 1, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $8.90M | $73.87M |
| Oct 31, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $18.29M | $72.61M |
| Oct 30, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $36.16M | $77.27M |
| Oct 29, 2025 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | $33.70M | $79.13M |
| Oct 28, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $132.43M | $86.32M |
| Oct 27, 2025 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | $5.97M | $75.74M |
| Oct 26, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $4.83M | $73.43M |
| Oct 25, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $5.88M | $73.25M |
| Oct 24, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $6.22M | $71.96M |
| Oct 23, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $8.40M | $70.25M |
| Oct 22, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $8.54M | $72.56M |
| Oct 21, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $6.87M | $74.59M |
| Oct 20, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $4.98M | $73.09M |
| Oct 19, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $5.40M | $71.86M |
| Oct 18, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $14.80M | $70.50M |