Magic Eden
ME
Rank #592
$0.4234
Updated 7 days ago
Market Cap
$70.83M
24h Volume
$9.13M
Avg Volume (1y)
$78.20M
24h High/Low
$0.4380
$0.4177
$0.4177
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Paradigm Portfolio
Sequoia Capital Portfolio
NFT
NFT Marketplace
Chains
Solana
MEFNBXixkEbait3xn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4234 | $0.4380 | $0.4177 | $0.4234 | $9.13M | $70.83M |
| Nov 10, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $9.00M | $70.99M |
| Nov 9, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $9.35M | $71.78M |
| Nov 8, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $11.76M | $73.44M |
| Nov 7, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $7.83M | $66.14M |
| Nov 6, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $10.68M | $67.69M |
| Nov 5, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $14.04M | $65.74M |
| Nov 4, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $16.72M | $67.42M |
| Nov 3, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $9.60M | $76.81M |
| Nov 2, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $11.56M | $76.87M |
| Nov 1, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $8.90M | $73.87M |
| Oct 31, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $18.29M | $72.61M |
| Oct 30, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $36.16M | $77.27M |
| Oct 29, 2025 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | $33.70M | $79.13M |
| Oct 28, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $132.43M | $86.32M |
| Oct 27, 2025 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | $5.97M | $75.74M |
| Oct 26, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $4.83M | $73.43M |
| Oct 25, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $5.88M | $73.25M |
| Oct 24, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $6.22M | $71.96M |
| Oct 23, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $8.40M | $70.25M |
| Oct 22, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $8.54M | $72.56M |
| Oct 21, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $6.87M | $74.59M |
| Oct 20, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $4.98M | $73.09M |
| Oct 19, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $5.40M | $71.86M |
| Oct 18, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $14.80M | $70.50M |
| Oct 17, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $13.73M | $72.32M |
| Oct 16, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $12.22M | $74.91M |
| Oct 15, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $14.84M | $78.77M |
| Oct 14, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $22.06M | $83.21M |
| Oct 13, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $14.53M | $77.43M |
| Oct 12, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $23.05M | $70.16M |
| Oct 11, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $26.50M | $68.45M |
| Oct 10, 2025 | $0.5814 | $0.5814 | $0.5814 | $0.5814 | $8.50M | $97.17M |
| Oct 9, 2025 | $0.5973 | $0.5973 | $0.5973 | $0.5973 | $8.66M | $99.84M |
| Oct 8, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $10.07M | $98.09M |
| Oct 7, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $9.68M | $103.58M |
| Oct 6, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $10.81M | $101.36M |
| Oct 5, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $10.23M | $103.05M |
| Oct 4, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $15.50M | $106.33M |
| Oct 3, 2025 | $0.6227 | $0.6227 | $0.6227 | $0.6227 | $14.84M | $103.83M |
| Oct 2, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $14.79M | $101.41M |
| Oct 1, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $16.18M | $97.58M |
| Sep 30, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $17.73M | $103.55M |
| Sep 29, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $14.53M | $109.95M |
| Sep 28, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $19.49M | $109.32M |
| Sep 27, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $21.23M | $111.40M |
| Sep 26, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $91.14M | $111.91M |
| Sep 25, 2025 | $0.7327 | $0.7327 | $0.7327 | $0.7327 | $76.71M | $122.28M |
| Sep 24, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $62.17M | $118.94M |
| Sep 23, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $266.21M | $129.81M |
| Sep 22, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $147.69M | $122.10M |
| Sep 21, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $7.66M | $112.93M |
| Sep 20, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $10.72M | $111.61M |
| Sep 19, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $10.26M | $116.57M |
| Sep 18, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $11.75M | $115.17M |
| Sep 17, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $9.79M | $113.23M |
| Sep 16, 2025 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $13.18M | $113.15M |
| Sep 15, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $10.73M | $117.16M |
| Sep 14, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $21.84M | $121.10M |
| Sep 13, 2025 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $19.87M | $118.72M |
| Sep 12, 2025 | $0.6887 | $0.6887 | $0.6887 | $0.6887 | $13.14M | $115.06M |
| Sep 11, 2025 | $0.6884 | $0.6884 | $0.6884 | $0.6884 | $13.26M | $115.04M |
| Sep 10, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $18.19M | $114.25M |
| Sep 9, 2025 | $0.6752 | $0.6752 | $0.6752 | $0.6752 | $12.62M | $112.79M |
| Sep 8, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $5.82M | $111.66M |
| Sep 7, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $4.43M | $110.29M |
| Sep 6, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $8.91M | $110.52M |
| Sep 5, 2025 | $0.6535 | $0.6535 | $0.6535 | $0.6535 | $7.64M | $109.35M |
| Sep 4, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $7.98M | $109.62M |
| Sep 3, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $10.47M | $109.09M |
| Sep 2, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $11.80M | $106.73M |
| Sep 1, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $8.42M | $109.48M |
| Aug 31, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $8.35M | $112.41M |
| Aug 30, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $15.62M | $111.10M |
| Aug 29, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $17.02M | $117.37M |
| Aug 28, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $13.04M | $111.30M |
| Aug 27, 2025 | $0.6792 | $0.6792 | $0.6792 | $0.6792 | $14.01M | $110.77M |
| Aug 26, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $16.29M | $106.07M |
| Aug 25, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $15.95M | $115.38M |
| Aug 24, 2025 | $0.7232 | $0.7232 | $0.7232 | $0.7232 | $11.99M | $118.03M |
| Aug 23, 2025 | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $22.27M | $118.23M |
| Aug 22, 2025 | $0.6719 | $0.6719 | $0.6719 | $0.6719 | $11.53M | $109.41M |
| Aug 21, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $17.00M | $113.17M |
| Aug 20, 2025 | $0.6703 | $0.6703 | $0.6703 | $0.6703 | $18.02M | $109.36M |
| Aug 19, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $19.43M | $114.29M |
| Aug 18, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $12.53M | $117.15M |
| Aug 17, 2025 | $0.7224 | $0.7224 | $0.7224 | $0.7224 | $12.79M | $117.72M |
| Aug 16, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $27.58M | $115.63M |
| Aug 15, 2025 | $0.7138 | $0.7138 | $0.7138 | $0.7138 | $31.92M | $116.49M |
| Aug 14, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $20.61M | $124.72M |
| Aug 13, 2025 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $19.47M | $122.28M |
| Aug 12, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $17.36M | $117.51M |
| Aug 11, 2025 | $0.7569 | $0.7569 | $0.7569 | $0.7569 | $17.17M | $123.16M |
| Aug 10, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $21.88M | $125.66M |
| Aug 9, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $17.08M | $121.45M |
| Aug 8, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $54.26M | $119.91M |
| Aug 7, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $14.68M | $117.20M |
| Aug 6, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $12.31M | $109.22M |
| Aug 5, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $8.69M | $114.51M |
| Aug 4, 2025 | $0.7327 | $0.7327 | $0.7327 | $0.7327 | $7.58M | $112.21M |
| Aug 3, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $10.84M | $110.08M |
| Aug 2, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $22.09M | $111.85M |
| Aug 1, 2025 | $0.7481 | $0.7481 | $0.7481 | $0.7481 | $15.94M | $114.57M |
| Jul 31, 2025 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $20.14M | $120.84M |
| Jul 30, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $13.85M | $123.06M |
| Jul 29, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $17.88M | $125.25M |
| Jul 28, 2025 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $12.13M | $136.01M |
| Jul 27, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $8.69M | $132.48M |
| Jul 26, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $18.61M | $132.21M |
| Jul 25, 2025 | $0.8552 | $0.8552 | $0.8552 | $0.8552 | $20.86M | $129.00M |
| Jul 24, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $28.30M | $134.56M |
| Jul 23, 2025 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $29.06M | $146.20M |
| Jul 22, 2025 | $0.9705 | $0.9705 | $0.9705 | $0.9705 | $57.75M | $146.60M |
| Jul 21, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $12.43M | $135.91M |
| Jul 20, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $14.24M | $129.90M |
| Jul 19, 2025 | $0.8509 | $0.8509 | $0.8509 | $0.8509 | $20.21M | $128.70M |
| Jul 18, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $18.02M | $129.60M |
| Jul 17, 2025 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $15.53M | $130.01M |
| Jul 16, 2025 | $0.8489 | $0.8489 | $0.8489 | $0.8489 | $17.00M | $128.34M |
| Jul 15, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $46.75M | $126.45M |
| Jul 14, 2025 | $0.8493 | $0.8493 | $0.8493 | $0.8493 | $67.51M | $128.15M |
| Jul 13, 2025 | $0.8014 | $0.8014 | $0.8014 | $0.8014 | $25.74M | $121.09M |
| Jul 12, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $23.43M | $121.01M |
| Jul 11, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $16.25M | $120.67M |
| Jul 10, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $10.37M | $114.18M |
| Jul 9, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $6.77M | $110.90M |
| Jul 8, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $14.31M | $109.82M |
| Jul 7, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $6.64M | $110.88M |
| Jul 6, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $7.19M | $109.41M |
| Jul 5, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $15.04M | $109.48M |
| Jul 4, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $19.71M | $116.10M |
| Jul 3, 2025 | $0.7725 | $0.7725 | $0.7725 | $0.7725 | $19.28M | $116.02M |
| Jul 2, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $8.18M | $106.12M |
| Jul 1, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $9.98M | $109.78M |
| Jun 30, 2025 | $0.7545 | $0.7545 | $0.7545 | $0.7545 | $5.68M | $113.28M |
| Jun 29, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $5.38M | $111.12M |
| Jun 28, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $10.67M | $109.39M |
| Jun 27, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $19.88M | $107.72M |
| Jun 26, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $17.53M | $108.68M |
| Jun 25, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $15.78M | $110.03M |
| Jun 24, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $13.48M | $110.02M |
| Jun 23, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $14.79M | $100.00M |
| Jun 22, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $13.60M | $100.70M |
| Jun 21, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $19.20M | $107.91M |
| Jun 20, 2025 | $0.7514 | $0.7514 | $0.7514 | $0.7514 | $12.24M | $112.74M |
| Jun 19, 2025 | $0.7729 | $0.7729 | $0.7729 | $0.7729 | $14.62M | $116.20M |
| Jun 18, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $16.30M | $113.66M |
| Jun 17, 2025 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $18.28M | $120.20M |
| Jun 16, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $8.22M | $120.10M |
| Jun 15, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $10.35M | $118.92M |
| Jun 14, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $19.78M | $120.03M |
| Jun 13, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $15.64M | $122.58M |
| Jun 12, 2025 | $0.8782 | $0.8782 | $0.8782 | $0.8782 | $24.67M | $131.82M |
| Jun 11, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $30.16M | $138.78M |
| Jun 10, 2025 | $0.9093 | $0.9093 | $0.9093 | $0.9093 | $25.34M | $136.48M |
| Jun 9, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $19.16M | $129.94M |
| Jun 8, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $22.44M | $130.38M |
| Jun 7, 2025 | $0.8449 | $0.8449 | $0.8449 | $0.8449 | $40.59M | $126.84M |
| Jun 6, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $64.46M | $125.02M |
| Jun 5, 2025 | $0.9368 | $0.9368 | $0.9368 | $0.9368 | $332.44M | $140.61M |
| Jun 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $266.00M | $149.87M |
| Jun 3, 2025 | $0.8432 | $0.8432 | $0.8432 | $0.8432 | $12.03M | $126.51M |
| Jun 2, 2025 | $0.8396 | $0.8396 | $0.8396 | $0.8396 | $15.04M | $126.02M |
| Jun 1, 2025 | $0.8064 | $0.8064 | $0.8064 | $0.8064 | $17.53M | $120.95M |
| May 31, 2025 | $0.8198 | $0.8198 | $0.8198 | $0.8198 | $25.75M | $123.02M |
| May 30, 2025 | $0.9261 | $0.9261 | $0.9261 | $0.9261 | $17.87M | $138.68M |
| May 29, 2025 | $0.9495 | $0.9495 | $0.9495 | $0.9495 | $13.16M | $142.64M |
| May 28, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $16.28M | $146.06M |
| May 27, 2025 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | $11.12M | $143.18M |
| May 26, 2025 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $13.92M | $144.45M |
| May 25, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $12.74M | $145.90M |
| May 24, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $41.53M | $145.96M |
| May 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.23M | $157.57M |
| May 22, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $18.66M | $146.36M |
| May 21, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $10.55M | $142.42M |
| May 20, 2025 | $0.9509 | $0.9509 | $0.9509 | $0.9509 | $25.46M | $141.61M |
| May 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $21.12M | $148.80M |
| May 18, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $15.61M | $143.60M |
| May 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.95M | $150.47M |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $41.27M | $151.77M |
| May 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $42.80M | $164.66M |
| May 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.06M | $172.27M |
| May 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $61.09M | $171.49M |
| May 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $64.08M | $170.03M |
| May 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $44.94M | $174.83M |
| May 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $49.79M | $165.03M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.63M | $148.96M |
| May 8, 2025 | $0.9049 | $0.9049 | $0.9049 | $0.9049 | $13.89M | $134.80M |
| May 7, 2025 | $0.9093 | $0.9093 | $0.9093 | $0.9093 | $16.45M | $135.53M |
| May 6, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $16.54M | $142.09M |
| May 5, 2025 | $0.9369 | $0.9369 | $0.9369 | $0.9369 | $13.29M | $139.56M |
| May 4, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $17.22M | $145.55M |
| May 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.72M | $157.55M |
| May 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $94.16M | $165.86M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.51M | $149.56M |
| Apr 30, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $106.94M | $147.34M |
| Apr 29, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $116.80M | $144.91M |
| Apr 28, 2025 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | $20.82M | $132.56M |
| Apr 27, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $23.15M | $136.25M |
| Apr 26, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $43.54M | $134.20M |
| Apr 25, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $21.07M | $131.35M |
| Apr 24, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $30.86M | $127.99M |
| Apr 23, 2025 | $0.8496 | $0.8496 | $0.8496 | $0.8496 | $28.71M | $122.78M |
| Apr 22, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $16.45M | $116.01M |
| Apr 21, 2025 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $13.26M | $115.07M |
| Apr 20, 2025 | $0.8143 | $0.8143 | $0.8143 | $0.8143 | $11.96M | $117.62M |
| Apr 19, 2025 | $0.7998 | $0.7998 | $0.7998 | $0.7998 | $26.07M | $115.50M |
| Apr 18, 2025 | $0.7861 | $0.7861 | $0.7861 | $0.7861 | $56.46M | $113.75M |
| Apr 17, 2025 | $0.8396 | $0.8396 | $0.8396 | $0.8396 | $17.75M | $121.34M |
| Apr 16, 2025 | $0.9328 | $0.9328 | $0.9328 | $0.9328 | $22.58M | $124.34M |
| Apr 15, 2025 | $0.9470 | $0.9470 | $0.9470 | $0.9470 | $23.32M | $126.23M |
| Apr 14, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $11.67M | $120.16M |
| Apr 13, 2025 | $0.9761 | $0.9761 | $0.9761 | $0.9761 | $18.81M | $130.22M |
| Apr 12, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $46.67M | $128.19M |
| Apr 11, 2025 | $0.8863 | $0.8863 | $0.8863 | $0.8863 | $23.79M | $118.32M |
| Apr 10, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $22.16M | $116.19M |
| Apr 9, 2025 | $0.7841 | $0.7841 | $0.7841 | $0.7841 | $17.08M | $104.58M |
| Apr 8, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $29.28M | $108.75M |
| Apr 7, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $14.22M | $106.47M |
| Apr 6, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $8.71M | $123.06M |
| Apr 5, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $17.11M | $124.57M |
| Apr 4, 2025 | $0.9426 | $0.9426 | $0.9426 | $0.9426 | $12.60M | $125.85M |
| Apr 3, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $16.00M | $121.78M |
| Apr 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.02M | $134.04M |
| Apr 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $15.17M | $133.08M |
| Mar 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.48M | $137.59M |
| Mar 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.79M | $140.22M |
| Mar 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.72M | $150.15M |
| Mar 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $16.52M | $166.79M |
| Mar 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $25.23M | $167.68M |
| Mar 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $43.91M | $171.02M |
| Mar 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $22.84M | $158.29M |
| Mar 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.38M | $154.68M |
| Mar 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $40.97M | $158.76M |
| Mar 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $76.21M | $161.76M |
| Mar 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.18M | $148.98M |
| Mar 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.41M | $152.48M |
| Mar 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.76M | $151.41M |
| Mar 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $45.24M | $155.58M |
| Mar 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.28M | $141.65M |
| Mar 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.63M | $149.31M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.59M | $144.86M |
| Mar 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $15.34M | $141.94M |
| Mar 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.57M | $138.57M |
| Mar 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $25.14M | $137.34M |
| Mar 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $36.17M | $137.35M |
| Mar 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.68M | $133.54M |
| Mar 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.26M | $146.51M |
| Mar 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.20M | $151.58M |
| Mar 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.75M | $151.12M |
| Mar 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.21M | $154.01M |
| Mar 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.90M | $150.18M |
| Mar 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $29.57M | $155.75M |
| Mar 3, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $26.16M | $184.26M |
| Mar 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $16.25M | $175.41M |
| Mar 1, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $42.74M | $180.24M |
| Feb 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $25.13M | $177.73M |
| Feb 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $28.37M | $175.35M |
| Feb 26, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $37.72M | $174.36M |
| Feb 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $76.69M | $172.39M |
| Feb 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $25.21M | $189.63M |
| Feb 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $45.36M | $199.47M |
| Feb 22, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $64.25M | $197.94M |
| Feb 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $23.03M | $193.07M |
| Feb 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $35.98M | $186.72M |
| Feb 19, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $28.22M | $182.59M |
| Feb 18, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $32.59M | $192.65M |
| Feb 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $30.11M | $204.36M |
| Feb 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $69.63M | $210.64M |
| Feb 15, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $118.82M | $222.43M |
| Feb 14, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $65.34M | $216.61M |
| Feb 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $149.62M | $233.27M |
| Feb 12, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $110.87M | $207.78M |
| Feb 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $177.61M | $198.66M |
| Feb 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $367.75M | $192.91M |
| Feb 9, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $292.82M | $206.61M |
| Feb 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $20.50M | $142.13M |
| Feb 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $20.24M | $141.35M |
| Feb 6, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $19.32M | $151.80M |
| Feb 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $29.30M | $156.89M |
| Feb 4, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $73.57M | $168.05M |
| Feb 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $37.53M | $162.34M |
| Feb 2, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $27.14M | $222.04M |
| Feb 1, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $48.66M | $250.27M |
| Jan 31, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $28.54M | $249.19M |
| Jan 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $25.33M | $235.49M |
| Jan 29, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $25.28M | $228.01M |
| Jan 28, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $44.76M | $245.62M |
| Jan 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $16.49M | $251.37M |
| Jan 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $21.79M | $259.86M |
| Jan 25, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $30.17M | $256.43M |
| Jan 24, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $56.81M | $271.96M |
| Jan 23, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $28.40M | $265.10M |
| Jan 22, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $42.25M | $271.49M |
| Jan 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $119.72M | $268.41M |
| Jan 20, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $104.70M | $276.69M |
| Jan 19, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $90.14M | $320.68M |
| Jan 18, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $77.12M | $348.06M |
| Jan 17, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $75.00M | $334.41M |
| Jan 16, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $93.70M | $353.18M |
| Jan 15, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $66.64M | $336.71M |
| Jan 14, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $94.76M | $328.69M |
| Jan 13, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $53.64M | $350.36M |
| Jan 12, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $66.98M | $364.38M |
| Jan 11, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $88.19M | $361.61M |
| Jan 10, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $99.65M | $347.82M |
| Jan 9, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $104.00M | $367.42M |
| Jan 8, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $105.96M | $392.40M |
| Jan 7, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $137.91M | $437.46M |
| Jan 6, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $181.17M | $447.70M |
| Jan 5, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $217.27M | $436.40M |
| Jan 4, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $163.59M | $436.67M |
| Jan 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $169.35M | $419.41M |
| Jan 2, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $127.09M | $410.13M |
| Jan 1, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $131.51M | $403.69M |
| Dec 31, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $214.35M | $412.36M |
| Dec 30, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $369.52M | $444.57M |
| Dec 29, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $339.21M | $457.13M |
| Dec 28, 2024 | $4.01 | $4.01 | $4.01 | $4.01 | $345.51M | $519.74M |
| Dec 27, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $500.69M | $515.76M |
| Dec 26, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $272.02M | $450.15M |
| Dec 25, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $130.60M | $413.31M |
| Dec 24, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $135.69M | $402.06M |
| Dec 23, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $143.87M | $399.77M |
| Dec 22, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $292.33M | $408.61M |
| Dec 21, 2024 | $3.51 | $3.51 | $3.51 | $3.51 | $518.07M | $456.78M |
| Dec 20, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $225.98M | $359.36M |
| Dec 19, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $331.03M | $368.14M |
| Dec 18, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $309.94M | $399.89M |
| Dec 17, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $382.60M | $467.53M |
| Dec 16, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $347.05M | $506.06M |
| Dec 15, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $558.16M | $509.28M |
| Dec 14, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $712.57M | $559.68M |
| Dec 13, 2024 | $4.49 | $4.49 | $4.49 | $4.49 | $1.07B | $590.09M |
| Dec 12, 2024 | $5.32 | $5.32 | $5.32 | $5.32 | $3.72B | $694.78M |
| Dec 11, 2024 | $5.63 | $5.63 | $5.63 | $5.63 | $2.13B | $0.00 |
| Dec 10, 2024 | $5.63 | $5.63 | $5.63 | $5.63 | $2.13B | $0.00 |