Magic Eden
ME
Rank #592
$0.4234
Updated 7 days ago
Market Cap
$70.83M
24h Volume
$9.13M
Avg Volume (90d)
$21.35M
24h High/Low
$0.4380
$0.4177
$0.4177
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Paradigm Portfolio
Sequoia Capital Portfolio
NFT
NFT Marketplace
Chains
Solana
MEFNBXixkEbait3xn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4234 | $0.4380 | $0.4177 | $0.4234 | $9.13M | $70.83M |
| Nov 10, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $9.00M | $70.99M |
| Nov 9, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $9.35M | $71.78M |
| Nov 8, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $11.76M | $73.44M |
| Nov 7, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $7.83M | $66.14M |
| Nov 6, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $10.68M | $67.69M |
| Nov 5, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $14.04M | $65.74M |
| Nov 4, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $16.72M | $67.42M |
| Nov 3, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $9.60M | $76.81M |
| Nov 2, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $11.56M | $76.87M |
| Nov 1, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $8.90M | $73.87M |
| Oct 31, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $18.29M | $72.61M |
| Oct 30, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $36.16M | $77.27M |
| Oct 29, 2025 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | $33.70M | $79.13M |
| Oct 28, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $132.43M | $86.32M |
| Oct 27, 2025 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | $5.97M | $75.74M |
| Oct 26, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $4.83M | $73.43M |
| Oct 25, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $5.88M | $73.25M |
| Oct 24, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $6.22M | $71.96M |
| Oct 23, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $8.40M | $70.25M |
| Oct 22, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $8.54M | $72.56M |
| Oct 21, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $6.87M | $74.59M |
| Oct 20, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $4.98M | $73.09M |
| Oct 19, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $5.40M | $71.86M |
| Oct 18, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $14.80M | $70.50M |
| Oct 17, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $13.73M | $72.32M |
| Oct 16, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $12.22M | $74.91M |
| Oct 15, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $14.84M | $78.77M |
| Oct 14, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $22.06M | $83.21M |
| Oct 13, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $14.53M | $77.43M |
| Oct 12, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $23.05M | $70.16M |
| Oct 11, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $26.50M | $68.45M |
| Oct 10, 2025 | $0.5814 | $0.5814 | $0.5814 | $0.5814 | $8.50M | $97.17M |
| Oct 9, 2025 | $0.5973 | $0.5973 | $0.5973 | $0.5973 | $8.66M | $99.84M |
| Oct 8, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $10.07M | $98.09M |
| Oct 7, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $9.68M | $103.58M |
| Oct 6, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $10.81M | $101.36M |
| Oct 5, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $10.23M | $103.05M |
| Oct 4, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $15.50M | $106.33M |
| Oct 3, 2025 | $0.6227 | $0.6227 | $0.6227 | $0.6227 | $14.84M | $103.83M |
| Oct 2, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $14.79M | $101.41M |
| Oct 1, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $16.18M | $97.58M |
| Sep 30, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $17.73M | $103.55M |
| Sep 29, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $14.53M | $109.95M |
| Sep 28, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $19.49M | $109.32M |
| Sep 27, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $21.23M | $111.40M |
| Sep 26, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $91.14M | $111.91M |
| Sep 25, 2025 | $0.7327 | $0.7327 | $0.7327 | $0.7327 | $76.71M | $122.28M |
| Sep 24, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $62.17M | $118.94M |
| Sep 23, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $266.21M | $129.81M |
| Sep 22, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $147.69M | $122.10M |
| Sep 21, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $7.66M | $112.93M |
| Sep 20, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $10.72M | $111.61M |
| Sep 19, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $10.26M | $116.57M |
| Sep 18, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $11.75M | $115.17M |
| Sep 17, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $9.79M | $113.23M |
| Sep 16, 2025 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $13.18M | $113.15M |
| Sep 15, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $10.73M | $117.16M |
| Sep 14, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $21.84M | $121.10M |
| Sep 13, 2025 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $19.87M | $118.72M |
| Sep 12, 2025 | $0.6887 | $0.6887 | $0.6887 | $0.6887 | $13.14M | $115.06M |
| Sep 11, 2025 | $0.6884 | $0.6884 | $0.6884 | $0.6884 | $13.26M | $115.04M |
| Sep 10, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $18.19M | $114.25M |
| Sep 9, 2025 | $0.6752 | $0.6752 | $0.6752 | $0.6752 | $12.62M | $112.79M |
| Sep 8, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $5.82M | $111.66M |
| Sep 7, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $4.43M | $110.29M |
| Sep 6, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $8.91M | $110.52M |
| Sep 5, 2025 | $0.6535 | $0.6535 | $0.6535 | $0.6535 | $7.64M | $109.35M |
| Sep 4, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $7.98M | $109.62M |
| Sep 3, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $10.47M | $109.09M |
| Sep 2, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $11.80M | $106.73M |
| Sep 1, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $8.42M | $109.48M |
| Aug 31, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $8.35M | $112.41M |
| Aug 30, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $15.62M | $111.10M |
| Aug 29, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $17.02M | $117.37M |
| Aug 28, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $13.04M | $111.30M |
| Aug 27, 2025 | $0.6792 | $0.6792 | $0.6792 | $0.6792 | $14.01M | $110.77M |
| Aug 26, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $16.29M | $106.07M |
| Aug 25, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $15.95M | $115.38M |
| Aug 24, 2025 | $0.7232 | $0.7232 | $0.7232 | $0.7232 | $11.99M | $118.03M |
| Aug 23, 2025 | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $22.27M | $118.23M |
| Aug 22, 2025 | $0.6719 | $0.6719 | $0.6719 | $0.6719 | $11.53M | $109.41M |
| Aug 21, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $17.00M | $113.17M |
| Aug 20, 2025 | $0.6703 | $0.6703 | $0.6703 | $0.6703 | $18.02M | $109.36M |