Magic Eden
ME
Rank #592
$0.3329
Updated 2 months ago
Market Cap
$55.74M
24h Volume
$8.34M
Avg Volume (90d)
$13.54M
24h High/Low
$0.3406
$0.3210
$0.3210
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Paradigm Portfolio
Sequoia Capital Portfolio
NFT
NFT Marketplace
Chains
Solana
MEFNBXixkEbait3xn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3329 | $0.3406 | $0.3210 | $0.3329 | $8.34M | $55.74M |
| Dec 2, 2025 | $0.3091 | $0.3406 | $0.3061 | $0.3353 | $16.30M | $53.97M |
| Dec 1, 2025 | $0.3302 | $0.3302 | $0.3000 | $0.3097 | $9.66M | $51.12M |
| Nov 30, 2025 | $0.3345 | $0.3345 | $0.3285 | $0.3324 | $7.26M | $55.61M |
| Nov 29, 2025 | $0.3415 | $0.3418 | $0.3313 | $0.3329 | $8.35M | $56.54M |
| Nov 28, 2025 | $0.3611 | $0.3611 | $0.3386 | $0.3422 | $11.57M | $58.79M |
| Nov 27, 2025 | $0.3720 | $0.3800 | $0.3628 | $0.3628 | $14.16M | $62.29M |
| Nov 26, 2025 | $0.3739 | $0.3739 | $0.3579 | $0.3720 | $8.28M | $61.56M |
| Nov 25, 2025 | $0.3769 | $0.3769 | $0.3649 | $0.3736 | $10.57M | $62.01M |
| Nov 24, 2025 | $0.3609 | $0.3825 | $0.3609 | $0.3772 | $14.46M | $62.06M |
| Nov 23, 2025 | $0.3665 | $0.3668 | $0.3605 | $0.3615 | $15.11M | $60.91M |
| Nov 22, 2025 | $0.3580 | $0.3724 | $0.3489 | $0.3669 | $17.85M | $60.21M |
| Nov 21, 2025 | $0.3687 | $0.3768 | $0.3347 | $0.3530 | $22.48M | $59.61M |
| Nov 20, 2025 | $0.3770 | $0.4026 | $0.3617 | $0.3776 | $16.72M | $63.82M |
| Nov 19, 2025 | $0.3840 | $0.3885 | $0.3621 | $0.3751 | $16.73M | $63.15M |
| Nov 18, 2025 | $0.3747 | $0.3921 | $0.3747 | $0.3860 | $18.76M | $64.02M |