Magic Internet Money (Ethereum)
MIM
Rank #674
$0.9991
Updated 6 days ago
Market Cap
$55.42M
24h Volume
$36.19K
Avg Volume (30d)
$131.63K
24h High/Low
$1.00
$0.9953
$0.9953
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x99d8a9c45b2eca8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9991 | $1.00 | $0.9953 | $0.9991 | $36.19K | $55.42M |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $129.42K | $55.42M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.85K | $55.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61K | $55.42M |
| Nov 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $39.27K | $55.42M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.92K | $55.42M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $532.41K | $55.42M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $55.42M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $166.14 | $55.42M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $955.20 | $55.42M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75K | $55.42M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $55.42M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.09K | $55.42M |
| Oct 29, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.06K | $55.42M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.59K | $55.42M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53K | $55.42M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.94 | $55.42M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.90K | $55.42M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40K | $55.42M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $751.01K | $55.42M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.40K | $55.42M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $956.09 | $55.42M |
| Oct 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $777.67 | $55.42M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.17 | $55.42M |
| Oct 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.63K | $55.42M |