Magic Internet Money (Ethereum)
MIM
Rank #674
$0.9991
Updated 7 days ago
Market Cap
$55.42M
24h Volume
$36.19K
Avg Volume (1y)
$266.24K
24h High/Low
$1.00
$0.9953
$0.9953
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x99d8a9c45b2eca8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9991 | $1.00 | $0.9953 | $0.9991 | $36.19K | $55.42M |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $129.42K | $55.42M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.85K | $55.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61K | $55.42M |
| Nov 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $39.27K | $55.42M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.92K | $55.42M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $532.41K | $55.42M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $55.42M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $166.14 | $55.42M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $955.20 | $55.42M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75K | $55.42M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $55.42M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.09K | $55.42M |
| Oct 29, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.06K | $55.42M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.59K | $55.42M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53K | $55.42M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.94 | $55.42M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.90K | $55.42M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40K | $55.42M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $751.01K | $55.42M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.40K | $55.42M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $956.09 | $55.42M |
| Oct 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $777.67 | $55.42M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.17 | $55.42M |
| Oct 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.63K | $55.42M |
| Oct 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.26K | $55.42M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.86K | $55.42M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42K | $55.42M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.32K | $55.42M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $55.42M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.61K | $55.42M |
| Oct 11, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $1.92K | $55.42M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38K | $55.42M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26K | $55.42M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.06K | $55.42M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.27K | $55.42M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $55.42M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $55.42M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.20 | $55.42M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $726.72 | $55.42M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $969.34 | $55.42M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.28 | $55.42M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $580.32 | $55.42M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $604.94 | $55.42M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.27K | $55.42M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.93 | $55.42M |
| Sep 26, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.93K | $55.42M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.51K | $55.42M |
| Sep 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $12.65K | $55.42M |
| Sep 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.78K | $55.42M |
| Sep 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $516.32 | $55.42M |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $511.30 | $55.42M |
| Sep 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.17K | $55.42M |
| Sep 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $582.18 | $55.42M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $417.53 | $55.42M |
| Sep 17, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $100.03 | $55.42M |
| Sep 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.49K | $55.42M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.52K | $55.42M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.08K | $55.42M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.56K | $55.42M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $592.40 | $55.42M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.02K | $55.42M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.71K | $55.42M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.46K | $55.42M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.40K | $55.42M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.57K | $55.42M |
| Sep 6, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.79K | $55.42M |
| Sep 5, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.17K | $55.42M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.19K | $55.42M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.63K | $55.42M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.69K | $55.42M |
| Sep 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $648.28 | $55.42M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19K | $55.42M |
| Aug 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $773.07K | $55.42M |
| Aug 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $778.44K | $55.42M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.87K | $55.42M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $131.97K | $55.42M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.17K | $55.42M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.03K | $55.42M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23K | $55.42M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.30K | $55.42M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $840.98 | $55.42M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80K | $55.42M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.09K | $55.42M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.08K | $55.42M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $959.94 | $55.42M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04K | $55.42M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03K | $55.42M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98K | $55.42M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73K | $55.42M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.78K | $55.42M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74K | $55.42M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $637.36 | $55.42M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65K | $55.42M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.66K | $55.42M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50K | $55.42M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52K | $55.42M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.25K | $55.42M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72K | $55.42M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $719.05 | $55.42M |
| Aug 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.16K | $55.42M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $266.32K | $55.42M |
| Aug 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $947.40 | $55.42M |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $192.48 | $55.42M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34K | $55.42M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.36K | $55.42M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06K | $55.42M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $486.35 | $55.42M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.55K | $55.42M |
| Jul 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.72K | $55.42M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.82K | $55.42M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43K | $55.42M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26K | $55.42M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.44K | $55.42M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.47 | $55.42M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.95K | $55.42M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24K | $55.42M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37K | $55.42M |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.00M | $55.42M |
| Jul 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $219.00K | $55.42M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.41 | $55.42M |
| Jul 13, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $181.64 | $55.42M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.54K | $55.42M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69K | $55.42M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.63K | $55.42M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.74K | $55.42M |
| Jul 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $44.66K | $55.42M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $649.28 | $55.42M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $266.01 | $55.42M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $920.26 | $55.42M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $486.58 | $55.42M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49K | $55.42M |
| Jul 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $447.44 | $55.42M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.54K | $55.42M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21K | $55.42M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39K | $55.42M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.35 | $55.42M |
| Jun 27, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $266.61 | $55.42M |
| Jun 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.41 | $55.42M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.34 | $55.42M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.53K | $55.42M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.45K | $55.42M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.05K | $55.42M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04K | $55.42M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.33 | $55.42M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $477.68 | $55.42M |
| Jun 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.31K | $55.42M |
| Jun 17, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.20K | $55.42M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $424.71 | $55.42M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $606.07 | $55.42M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.78K | $55.42M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14K | $55.42M |
| Jun 12, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $948.81 | $55.42M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $377.20K | $55.42M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54K | $55.42M |
| Jun 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $40.64 | $55.42M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.09K | $55.42M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.21K | $55.42M |
| Jun 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $139.99K | $55.42M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $234.89 | $55.42M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $450.82 | $55.42M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $716.55 | $55.42M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.59 | $55.42M |
| Jun 1, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.55K | $55.42M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $949.13 | $55.42M |
| May 30, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.62K | $55.42M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.95K | $55.42M |
| May 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.73K | $55.42M |
| May 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.43K | $55.42M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.60 | $55.42M |
| May 25, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $499.39 | $55.42M |
| May 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.75K | $55.42M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.82K | $55.42M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.83K | $55.42M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.38K | $55.42M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.98K | $55.42M |
| May 19, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $2.73K | $55.42M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.87 | $55.42M |
| May 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.15K | $55.42M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.20K | $55.42M |
| May 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.65K | $55.42M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $724.83K | $55.42M |
| May 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.53K | $55.42M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $945.39K | $55.42M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.34K | $55.42M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63K | $55.42M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $411.99K | $55.42M |
| May 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $143.05K | $55.42M |
| May 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.23M | $55.42M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83K | $55.42M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.26K | $55.42M |
| May 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $327.68K | $55.42M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.34K | $55.42M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47K | $55.42M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91K | $55.42M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00K | $55.42M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57K | $55.42M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.99K | $55.42M |
| Apr 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.39K | $55.42M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20K | $55.42M |
| Apr 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $549.56 | $55.42M |
| Apr 24, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.64K | $55.42M |
| Apr 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.41K | $55.42M |
| Apr 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $72.86K | $55.42M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.65K | $55.42M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17K | $55.42M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.01K | $55.42M |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $885.62 | $55.42M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.68K | $55.42M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $301.59K | $55.42M |
| Apr 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.68K | $55.42M |
| Apr 14, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.10K | $55.42M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.29K | $55.42M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.42K | $55.42M |
| Apr 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $126.96K | $55.42M |
| Apr 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.24M | $55.42M |
| Apr 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $543.28K | $55.42M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $55.42M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.73K | $55.42M |
| Apr 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.38K | $55.42M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $266.43K | $55.42M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $55.42M |
| Apr 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $27.01K | $55.42M |
| Apr 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.10M | $55.42M |
| Apr 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $678.99K | $55.42M |
| Mar 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.44K | $55.42M |
| Mar 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $345.65K | $55.42M |
| Mar 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $180.27K | $55.42M |
| Mar 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $619.96K | $55.42M |
| Mar 27, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $5.52M | $55.42M |
| Mar 26, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $14.44M | $55.42M |
| Mar 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $169.91K | $55.42M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.05M | $55.42M |
| Mar 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.46K | $55.42M |
| Mar 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.14M | $55.42M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $740.94 | $55.42M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.73K | $55.42M |
| Mar 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $26.40K | $55.42M |
| Mar 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $129.33K | $55.42M |
| Mar 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.53K | $55.42M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.38K | $55.42M |
| Mar 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $44.33K | $55.42M |
| Mar 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $227.55K | $55.42M |
| Mar 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $365.13K | $55.42M |
| Mar 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $230.13K | $55.42M |
| Mar 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $374.27K | $55.42M |
| Mar 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $201.54K | $55.42M |
| Mar 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $247.74K | $55.42M |
| Mar 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $55.42M |
| Mar 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $929.44K | $55.42M |
| Mar 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $390.70K | $55.42M |
| Mar 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $115.26K | $55.42M |
| Mar 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $28.77K | $55.42M |
| Mar 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.80K | $55.42M |
| Mar 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.79K | $55.42M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.47K | $55.42M |
| Feb 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.01K | $55.42M |
| Feb 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.01M | $55.42M |
| Feb 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.04M | $55.42M |
| Feb 25, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $246.69K | $55.42M |
| Feb 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.26K | $55.42M |
| Feb 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.66K | $55.42M |
| Feb 22, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.36K | $55.42M |
| Feb 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $298.62K | $55.42M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.08K | $55.42M |
| Feb 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $44.41K | $55.42M |
| Feb 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $335.12K | $55.42M |
| Feb 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $18.44K | $55.42M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $392.72 | $55.42M |
| Feb 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.65K | $55.42M |
| Feb 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $36.06K | $55.42M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $641.01K | $55.42M |
| Feb 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $211.36K | $55.42M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $247.52K | $55.42M |
| Feb 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $29.28K | $55.42M |
| Feb 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $16.45K | $55.42M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.03K | $55.42M |
| Feb 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.75K | $55.42M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.19K | $55.42M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.92K | $55.42M |
| Feb 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $912.65K | $55.42M |
| Feb 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.27M | $55.42M |
| Feb 2, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $701.08K | $55.42M |
| Feb 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $843.40K | $55.42M |
| Jan 31, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $140.10K | $55.42M |
| Jan 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $573.05K | $55.42M |
| Jan 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $85.24K | $55.42M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $678.10K | $55.42M |
| Jan 27, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $961.72K | $55.42M |
| Jan 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $11.13K | $55.42M |
| Jan 25, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $589.20 | $55.42M |
| Jan 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.21K | $55.42M |
| Jan 23, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.20K | $55.42M |
| Jan 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $65.55K | $55.42M |
| Jan 21, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $95.05K | $55.42M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.19K | $55.42M |
| Jan 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $40.03K | $55.42M |
| Jan 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $171.74K | $55.42M |
| Jan 17, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $224.59 | $55.42M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.49K | $55.42M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.13K | $55.42M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.29K | $55.42M |
| Jan 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $9.63K | $55.42M |
| Jan 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $73.23K | $55.42M |
| Jan 11, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $368.30K | $55.42M |
| Jan 10, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $221.72K | $55.42M |
| Jan 9, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.48K | $55.42M |
| Jan 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.57K | $55.42M |
| Jan 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $225.20K | $55.42M |
| Jan 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $600.88K | $55.42M |
| Jan 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $159.90K | $55.42M |
| Jan 4, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $43.12K | $55.42M |
| Jan 3, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $138.83K | $55.42M |
| Jan 2, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $13.55K | $55.42M |
| Jan 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $517.78K | $55.42M |
| Dec 31, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $137.26K | $55.42M |
| Dec 30, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $84.06K | $55.42M |
| Dec 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $22.53 | $55.42M |
| Dec 28, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $405.35K | $55.42M |
| Dec 27, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $437.01K | $55.42M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.89K | $55.42M |
| Dec 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $543.78 | $55.42M |
| Dec 24, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $240.11K | $55.42M |
| Dec 23, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.40M | $55.42M |
| Dec 22, 2024 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $1.51K | $55.42M |
| Dec 21, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $727.65K | $55.42M |
| Dec 20, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.16M | $55.42M |
| Dec 19, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $314.65K | $55.42M |
| Dec 18, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.34M | $55.42M |
| Dec 17, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $426.05K | $55.42M |
| Dec 16, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $49.02K | $55.42M |
| Dec 15, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.02M | $55.42M |
| Dec 14, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $265.11K | $55.42M |
| Dec 13, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $624.39K | $55.42M |
| Dec 12, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.82M | $55.42M |
| Dec 11, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $119.20K | $55.42M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $122.06K | $55.42M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $48.43K | $55.42M |
| Dec 8, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $177.99K | $55.42M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $70.53K | $55.42M |
| Dec 6, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $24.51K | $55.42M |
| Dec 5, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $201.98K | $55.42M |
| Dec 4, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $899.01K | $55.42M |
| Dec 3, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.61M | $55.42M |
| Dec 2, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $94.78K | $55.42M |
| Dec 1, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $335.10K | $55.42M |
| Nov 30, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $266.43K | $55.42M |
| Nov 29, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $721.73K | $55.42M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.38K | $55.42M |
| Nov 27, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $215.44K | $55.42M |
| Nov 26, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $974.68K | $55.42M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $178.87K | $55.42M |
| Nov 24, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $136.96K | $55.42M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $106.86K | $55.42M |
| Nov 22, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $66.36K | $55.42M |
| Nov 21, 2024 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $78.24 | $55.42M |
| Nov 20, 2024 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $117.70 | $55.42M |
| Nov 19, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $33.80K | $55.42M |
| Nov 18, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.17M | $55.42M |