Magic Internet Money (Ethereum)
MIM
Rank #674
$1.00
Updated 2 months ago
Market Cap
$55.74M
24h Volume
$1.65K
Avg Volume (90d)
$11.02K
24h High/Low
$1.03
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x99d8a9c45b2eca8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9938 | $1.00 | $1.65K | $55.74M |
| Dec 2, 2025 | $0.9969 | $1.03 | $0.9969 | $1.00 | $3.13K | $55.74M |
| Dec 1, 2025 | $0.9965 | $1.00 | $0.9723 | $0.9980 | $3.00K | $55.41M |
| Nov 30, 2025 | $0.9996 | $0.9997 | $0.9966 | $0.9985 | $27.82K | $55.54M |
| Nov 29, 2025 | $0.9986 | $1.00 | $0.9945 | $0.9997 | $9.99K | $55.54M |
| Nov 28, 2025 | $0.9981 | $1.00 | $0.9957 | $0.9991 | $1.05K | $55.54M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9903 | $0.9903 | $969.04 | $55.53M |
| Nov 26, 2025 | $1.00 | $1.01 | $0.9926 | $0.9998 | $1.22K | $55.63M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9949 | $1.01 | $3.04K | $55.59M |
| Nov 24, 2025 | $0.9969 | $1.01 | $0.9533 | $1.00 | $2.67K | $55.44M |
| Nov 23, 2025 | $0.9981 | $1.01 | $0.9967 | $1.00 | $1.42K | $55.64M |
| Nov 22, 2025 | $0.9995 | $1.00 | $0.9897 | $1.00 | $45.37K | $55.55M |
| Nov 21, 2025 | $0.9916 | $1.01 | $0.9805 | $0.9990 | $53.54K | $55.48M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9948 | $0.9983 | $8.55K | $55.55M |
| Nov 19, 2025 | $0.9995 | $1.01 | $0.9756 | $1.00 | $1.97K | $55.46M |