MAGIC•INTERNET•MONEY (Bitcoin)
MIM
Rank #1279
$0.00085435
Updated 8 days ago
Market Cap
$17.88M
24h Volume
$227.47K
Avg Volume (30d)
$543.02K
24h High/Low
$0.00095666
$0.00085051
$0.00085051
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Runes
Bitcoin Meme
Chains
Solana
M1M6sdffCs3ozzhpR...
Ordinals
840000:45
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00085435 | $0.00095666 | $0.00085051 | $0.00085435 | $227.47K | $17.88M |
| Nov 10, 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | $243.65K | $18.40M |
| Nov 9, 2025 | $0.00087411 | $0.00087411 | $0.00087411 | $0.00087411 | $385.62K | $18.37M |
| Nov 8, 2025 | $0.00069877 | $0.00069877 | $0.00069877 | $0.00069877 | $433.87K | $14.67M |
| Nov 7, 2025 | $0.00061344 | $0.00061344 | $0.00061344 | $0.00061344 | $551.48K | $12.83M |
| Nov 6, 2025 | $0.00062309 | $0.00062309 | $0.00062309 | $0.00062309 | $440.68K | $13.06M |
| Nov 5, 2025 | $0.00061527 | $0.00061527 | $0.00061527 | $0.00061527 | $875.63K | $12.87M |
| Nov 4, 2025 | $0.00063287 | $0.00063287 | $0.00063287 | $0.00063287 | $778.39K | $13.27M |
| Nov 3, 2025 | $0.00075100 | $0.00075100 | $0.00075100 | $0.00075100 | $1.23M | $15.83M |
| Nov 2, 2025 | $0.00079575 | $0.00079575 | $0.00079575 | $0.00079575 | $837.33K | $16.70M |
| Nov 1, 2025 | $0.00080544 | $0.00080544 | $0.00080544 | $0.00080544 | $466.26K | $16.92M |
| Oct 31, 2025 | $0.00078859 | $0.00078859 | $0.00078859 | $0.00078859 | $700.68K | $16.59M |
| Oct 30, 2025 | $0.00083767 | $0.00083767 | $0.00083767 | $0.00083767 | $591.48K | $17.62M |
| Oct 29, 2025 | $0.00081893 | $0.00081893 | $0.00081893 | $0.00081893 | $736.04K | $17.20M |
| Oct 28, 2025 | $0.00088480 | $0.00088480 | $0.00088480 | $0.00088480 | $603.18K | $18.70M |
| Oct 27, 2025 | $0.00089749 | $0.00089749 | $0.00089749 | $0.00089749 | $517.54K | $18.78M |
| Oct 26, 2025 | $0.00084242 | $0.00084242 | $0.00084242 | $0.00084242 | $375.54K | $17.62M |
| Oct 25, 2025 | $0.00086103 | $0.00086103 | $0.00086103 | $0.00086103 | $433.06K | $18.07M |
| Oct 24, 2025 | $0.00086862 | $0.00086862 | $0.00086862 | $0.00086862 | $289.45K | $18.21M |
| Oct 23, 2025 | $0.00084963 | $0.00084963 | $0.00084963 | $0.00084963 | $414.18K | $17.64M |
| Oct 22, 2025 | $0.00092746 | $0.00092746 | $0.00092746 | $0.00092746 | $517.81K | $19.56M |
| Oct 21, 2025 | $0.00095720 | $0.00095720 | $0.00095720 | $0.00095720 | $457.27K | $20.08M |
| Oct 20, 2025 | $0.00091308 | $0.00091308 | $0.00091308 | $0.00091308 | $380.45K | $18.72M |