MAGIC•INTERNET•MONEY (Bitcoin)
MIM
Rank #1279
$0.00085435
Updated 8 days ago
Market Cap
$17.88M
24h Volume
$227.47K
Avg Volume (90d)
$597.97K
24h High/Low
$0.00095666
$0.00085051
$0.00085051
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Runes
Bitcoin Meme
Chains
Solana
M1M6sdffCs3ozzhpR...
Ordinals
840000:45
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00085435 | $0.00095666 | $0.00085051 | $0.00085435 | $227.47K | $17.88M |
| Nov 10, 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | $243.65K | $18.40M |
| Nov 9, 2025 | $0.00087411 | $0.00087411 | $0.00087411 | $0.00087411 | $385.62K | $18.37M |
| Nov 8, 2025 | $0.00069877 | $0.00069877 | $0.00069877 | $0.00069877 | $433.87K | $14.67M |
| Nov 7, 2025 | $0.00061344 | $0.00061344 | $0.00061344 | $0.00061344 | $551.48K | $12.83M |
| Nov 6, 2025 | $0.00062309 | $0.00062309 | $0.00062309 | $0.00062309 | $440.68K | $13.06M |
| Nov 5, 2025 | $0.00061527 | $0.00061527 | $0.00061527 | $0.00061527 | $875.63K | $12.87M |
| Nov 4, 2025 | $0.00063287 | $0.00063287 | $0.00063287 | $0.00063287 | $778.39K | $13.27M |
| Nov 3, 2025 | $0.00075100 | $0.00075100 | $0.00075100 | $0.00075100 | $1.23M | $15.83M |
| Nov 2, 2025 | $0.00079575 | $0.00079575 | $0.00079575 | $0.00079575 | $837.33K | $16.70M |
| Nov 1, 2025 | $0.00080544 | $0.00080544 | $0.00080544 | $0.00080544 | $466.26K | $16.92M |
| Oct 31, 2025 | $0.00078859 | $0.00078859 | $0.00078859 | $0.00078859 | $700.68K | $16.59M |
| Oct 30, 2025 | $0.00083767 | $0.00083767 | $0.00083767 | $0.00083767 | $591.48K | $17.62M |
| Oct 29, 2025 | $0.00081893 | $0.00081893 | $0.00081893 | $0.00081893 | $736.04K | $17.20M |
| Oct 28, 2025 | $0.00088480 | $0.00088480 | $0.00088480 | $0.00088480 | $603.18K | $18.70M |
| Oct 27, 2025 | $0.00089749 | $0.00089749 | $0.00089749 | $0.00089749 | $517.54K | $18.78M |
| Oct 26, 2025 | $0.00084242 | $0.00084242 | $0.00084242 | $0.00084242 | $375.54K | $17.62M |
| Oct 25, 2025 | $0.00086103 | $0.00086103 | $0.00086103 | $0.00086103 | $433.06K | $18.07M |
| Oct 24, 2025 | $0.00086862 | $0.00086862 | $0.00086862 | $0.00086862 | $289.45K | $18.21M |
| Oct 23, 2025 | $0.00084963 | $0.00084963 | $0.00084963 | $0.00084963 | $414.18K | $17.64M |
| Oct 22, 2025 | $0.00092746 | $0.00092746 | $0.00092746 | $0.00092746 | $517.81K | $19.56M |
| Oct 21, 2025 | $0.00095720 | $0.00095720 | $0.00095720 | $0.00095720 | $457.27K | $20.08M |
| Oct 20, 2025 | $0.00091308 | $0.00091308 | $0.00091308 | $0.00091308 | $380.45K | $18.72M |
| Oct 19, 2025 | $0.00090358 | $0.00090358 | $0.00090358 | $0.00090358 | $235.64K | $18.98M |
| Oct 18, 2025 | $0.00092677 | $0.00092677 | $0.00092677 | $0.00092677 | $569.15K | $19.49M |
| Oct 17, 2025 | $0.00092411 | $0.00092411 | $0.00092411 | $0.00092411 | $680.65K | $19.42M |
| Oct 16, 2025 | $0.00095887 | $0.00095887 | $0.00095887 | $0.00095887 | $417.55K | $20.51M |
| Oct 15, 2025 | $0.00098649 | $0.00098649 | $0.00098649 | $0.00098649 | $563.21K | $20.80M |
| Oct 14, 2025 | $0.00106143 | $0.00106143 | $0.00106143 | $0.00106143 | $721.46K | $22.24M |
| Oct 13, 2025 | $0.00117610 | $0.00117610 | $0.00117610 | $0.00117610 | $632.50K | $24.70M |
| Oct 12, 2025 | $0.00105567 | $0.00105567 | $0.00105567 | $0.00105567 | $802.30K | $22.17M |
| Oct 11, 2025 | $0.00111966 | $0.00111966 | $0.00111966 | $0.00111966 | $604.51K | $23.55M |
| Oct 10, 2025 | $0.00126874 | $0.00126874 | $0.00126874 | $0.00126874 | $414.95K | $26.64M |
| Oct 9, 2025 | $0.00143920 | $0.00143920 | $0.00143920 | $0.00143920 | $508.47K | $30.23M |
| Oct 8, 2025 | $0.00156766 | $0.00156766 | $0.00156766 | $0.00156766 | $403.19K | $32.90M |
| Oct 7, 2025 | $0.00168903 | $0.00168903 | $0.00168903 | $0.00168903 | $211.27K | $35.47M |
| Oct 6, 2025 | $0.00169416 | $0.00169416 | $0.00169416 | $0.00169416 | $231.07K | $36.18M |
| Oct 5, 2025 | $0.00171252 | $0.00171252 | $0.00171252 | $0.00171252 | $245.95K | $35.81M |
| Oct 4, 2025 | $0.00174105 | $0.00174105 | $0.00174105 | $0.00174105 | $261.96K | $36.69M |
| Oct 3, 2025 | $0.00171472 | $0.00171472 | $0.00171472 | $0.00171472 | $311.44K | $35.91M |
| Oct 2, 2025 | $0.00167096 | $0.00167096 | $0.00167096 | $0.00167096 | $240.23K | $35.09M |
| Oct 1, 2025 | $0.00168258 | $0.00168258 | $0.00168258 | $0.00168258 | $440.49K | $35.33M |
| Sep 30, 2025 | $0.00164021 | $0.00164021 | $0.00164021 | $0.00164021 | $554.28K | $34.44M |
| Sep 29, 2025 | $0.00130032 | $0.00130032 | $0.00130032 | $0.00130032 | $402.87K | $27.30M |
| Sep 28, 2025 | $0.00125717 | $0.00125717 | $0.00125717 | $0.00125717 | $604.47K | $26.42M |
| Sep 27, 2025 | $0.00125136 | $0.00125136 | $0.00125136 | $0.00125136 | $669.75K | $26.35M |
| Sep 26, 2025 | $0.00124826 | $0.00124826 | $0.00124826 | $0.00124826 | $606.67K | $26.22M |
| Sep 25, 2025 | $0.00135635 | $0.00135635 | $0.00135635 | $0.00135635 | $638.94K | $28.52M |
| Sep 24, 2025 | $0.00138111 | $0.00138111 | $0.00138111 | $0.00138111 | $915.85K | $29.00M |
| Sep 23, 2025 | $0.00137406 | $0.00137406 | $0.00137406 | $0.00137406 | $886.61K | $28.86M |
| Sep 22, 2025 | $0.00154548 | $0.00154548 | $0.00154548 | $0.00154548 | $486.53K | $32.25M |
| Sep 21, 2025 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | $484.78K | $33.10M |
| Sep 20, 2025 | $0.00158495 | $0.00158495 | $0.00158495 | $0.00158495 | $641.52K | $33.29M |
| Sep 19, 2025 | $0.00169805 | $0.00169805 | $0.00169805 | $0.00169805 | $702.80K | $35.67M |
| Sep 18, 2025 | $0.00156930 | $0.00156930 | $0.00156930 | $0.00156930 | $642.85K | $32.97M |
| Sep 17, 2025 | $0.00167546 | $0.00167546 | $0.00167546 | $0.00167546 | $595.62K | $35.13M |
| Sep 16, 2025 | $0.00162631 | $0.00162631 | $0.00162631 | $0.00162631 | $819.44K | $34.18M |
| Sep 15, 2025 | $0.00176408 | $0.00176408 | $0.00176408 | $0.00176408 | $576.46K | $37.04M |
| Sep 14, 2025 | $0.00189694 | $0.00189694 | $0.00189694 | $0.00189694 | $724.84K | $39.84M |
| Sep 13, 2025 | $0.00191742 | $0.00191742 | $0.00191742 | $0.00191742 | $630.64K | $40.37M |
| Sep 12, 2025 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | $654.29K | $41.10M |
| Sep 11, 2025 | $0.00190482 | $0.00190482 | $0.00190482 | $0.00190482 | $648.43K | $40.00M |
| Sep 10, 2025 | $0.00194508 | $0.00194508 | $0.00194508 | $0.00194508 | $692.18K | $41.20M |
| Sep 9, 2025 | $0.00193417 | $0.00193417 | $0.00193417 | $0.00193417 | $1.56M | $40.63M |
| Sep 8, 2025 | $0.00186802 | $0.00186802 | $0.00186802 | $0.00186802 | $430.12K | $39.23M |
| Sep 7, 2025 | $0.00186432 | $0.00186432 | $0.00186432 | $0.00186432 | $662.53K | $38.78M |
| Sep 6, 2025 | $0.00181128 | $0.00181128 | $0.00181128 | $0.00181128 | $882.94K | $37.41M |
| Sep 5, 2025 | $0.00170741 | $0.00170741 | $0.00170741 | $0.00170741 | $883.28K | $35.86M |
| Sep 4, 2025 | $0.00181795 | $0.00181795 | $0.00181795 | $0.00181795 | $739.96K | $38.18M |
| Sep 3, 2025 | $0.00179266 | $0.00179266 | $0.00179266 | $0.00179266 | $831.66K | $37.69M |
| Sep 2, 2025 | $0.00184987 | $0.00184987 | $0.00184987 | $0.00184987 | $667.31K | $38.67M |
| Sep 1, 2025 | $0.00207290 | $0.00207290 | $0.00207290 | $0.00207290 | $427.15K | $43.67M |
| Aug 31, 2025 | $0.00206567 | $0.00206567 | $0.00206567 | $0.00206567 | $575.56K | $43.38M |
| Aug 30, 2025 | $0.00208452 | $0.00208452 | $0.00208452 | $0.00208452 | $698.44K | $43.78M |
| Aug 29, 2025 | $0.00212625 | $0.00212625 | $0.00212625 | $0.00212625 | $907.24K | $44.79M |
| Aug 28, 2025 | $0.00232480 | $0.00232480 | $0.00232480 | $0.00232480 | $770.85K | $49.02M |
| Aug 27, 2025 | $0.00238524 | $0.00238524 | $0.00238524 | $0.00238524 | $717.49K | $50.10M |
| Aug 26, 2025 | $0.00232411 | $0.00232411 | $0.00232411 | $0.00232411 | $364.75K | $50.32M |
| Aug 25, 2025 | $0.00268178 | $0.00268178 | $0.00268178 | $0.00268178 | $720.50K | $56.19M |
| Aug 24, 2025 | $0.00290766 | $0.00290766 | $0.00290766 | $0.00290766 | $732.94K | $61.09M |
| Aug 23, 2025 | $0.00293712 | $0.00293712 | $0.00293712 | $0.00293712 | $838.43K | $61.75M |
| Aug 22, 2025 | $0.00277516 | $0.00277516 | $0.00277516 | $0.00277516 | $757.81K | $57.77M |
| Aug 21, 2025 | $0.00301942 | $0.00301942 | $0.00301942 | $0.00301942 | $898.77K | $63.38M |