MAGIC•INTERNET•MONEY (Bitcoin)
MIM
Rank #1279
$0.00085435
Updated 8 days ago
Market Cap
$17.88M
24h Volume
$227.47K
Avg Volume (1y)
$473.41K
24h High/Low
$0.00095666
$0.00085051
$0.00085051
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Runes
Bitcoin Meme
Chains
Solana
M1M6sdffCs3ozzhpR...
Ordinals
840000:45
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00085435 | $0.00095666 | $0.00085051 | $0.00085435 | $227.47K | $17.88M |
| Nov 10, 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | $243.65K | $18.40M |
| Nov 9, 2025 | $0.00087411 | $0.00087411 | $0.00087411 | $0.00087411 | $385.62K | $18.37M |
| Nov 8, 2025 | $0.00069877 | $0.00069877 | $0.00069877 | $0.00069877 | $433.87K | $14.67M |
| Nov 7, 2025 | $0.00061344 | $0.00061344 | $0.00061344 | $0.00061344 | $551.48K | $12.83M |
| Nov 6, 2025 | $0.00062309 | $0.00062309 | $0.00062309 | $0.00062309 | $440.68K | $13.06M |
| Nov 5, 2025 | $0.00061527 | $0.00061527 | $0.00061527 | $0.00061527 | $875.63K | $12.87M |
| Nov 4, 2025 | $0.00063287 | $0.00063287 | $0.00063287 | $0.00063287 | $778.39K | $13.27M |
| Nov 3, 2025 | $0.00075100 | $0.00075100 | $0.00075100 | $0.00075100 | $1.23M | $15.83M |
| Nov 2, 2025 | $0.00079575 | $0.00079575 | $0.00079575 | $0.00079575 | $837.33K | $16.70M |
| Nov 1, 2025 | $0.00080544 | $0.00080544 | $0.00080544 | $0.00080544 | $466.26K | $16.92M |
| Oct 31, 2025 | $0.00078859 | $0.00078859 | $0.00078859 | $0.00078859 | $700.68K | $16.59M |
| Oct 30, 2025 | $0.00083767 | $0.00083767 | $0.00083767 | $0.00083767 | $591.48K | $17.62M |
| Oct 29, 2025 | $0.00081893 | $0.00081893 | $0.00081893 | $0.00081893 | $736.04K | $17.20M |
| Oct 28, 2025 | $0.00088480 | $0.00088480 | $0.00088480 | $0.00088480 | $603.18K | $18.70M |
| Oct 27, 2025 | $0.00089749 | $0.00089749 | $0.00089749 | $0.00089749 | $517.54K | $18.78M |
| Oct 26, 2025 | $0.00084242 | $0.00084242 | $0.00084242 | $0.00084242 | $375.54K | $17.62M |
| Oct 25, 2025 | $0.00086103 | $0.00086103 | $0.00086103 | $0.00086103 | $433.06K | $18.07M |
| Oct 24, 2025 | $0.00086862 | $0.00086862 | $0.00086862 | $0.00086862 | $289.45K | $18.21M |
| Oct 23, 2025 | $0.00084963 | $0.00084963 | $0.00084963 | $0.00084963 | $414.18K | $17.64M |
| Oct 22, 2025 | $0.00092746 | $0.00092746 | $0.00092746 | $0.00092746 | $517.81K | $19.56M |
| Oct 21, 2025 | $0.00095720 | $0.00095720 | $0.00095720 | $0.00095720 | $457.27K | $20.08M |
| Oct 20, 2025 | $0.00091308 | $0.00091308 | $0.00091308 | $0.00091308 | $380.45K | $18.72M |
| Oct 19, 2025 | $0.00090358 | $0.00090358 | $0.00090358 | $0.00090358 | $235.64K | $18.98M |
| Oct 18, 2025 | $0.00092677 | $0.00092677 | $0.00092677 | $0.00092677 | $569.15K | $19.49M |
| Oct 17, 2025 | $0.00092411 | $0.00092411 | $0.00092411 | $0.00092411 | $680.65K | $19.42M |
| Oct 16, 2025 | $0.00095887 | $0.00095887 | $0.00095887 | $0.00095887 | $417.55K | $20.51M |
| Oct 15, 2025 | $0.00098649 | $0.00098649 | $0.00098649 | $0.00098649 | $563.21K | $20.80M |
| Oct 14, 2025 | $0.00106143 | $0.00106143 | $0.00106143 | $0.00106143 | $721.46K | $22.24M |
| Oct 13, 2025 | $0.00117610 | $0.00117610 | $0.00117610 | $0.00117610 | $632.50K | $24.70M |
| Oct 12, 2025 | $0.00105567 | $0.00105567 | $0.00105567 | $0.00105567 | $802.30K | $22.17M |
| Oct 11, 2025 | $0.00111966 | $0.00111966 | $0.00111966 | $0.00111966 | $604.51K | $23.55M |
| Oct 10, 2025 | $0.00126874 | $0.00126874 | $0.00126874 | $0.00126874 | $414.95K | $26.64M |
| Oct 9, 2025 | $0.00143920 | $0.00143920 | $0.00143920 | $0.00143920 | $508.47K | $30.23M |
| Oct 8, 2025 | $0.00156766 | $0.00156766 | $0.00156766 | $0.00156766 | $403.19K | $32.90M |
| Oct 7, 2025 | $0.00168903 | $0.00168903 | $0.00168903 | $0.00168903 | $211.27K | $35.47M |
| Oct 6, 2025 | $0.00169416 | $0.00169416 | $0.00169416 | $0.00169416 | $231.07K | $36.18M |
| Oct 5, 2025 | $0.00171252 | $0.00171252 | $0.00171252 | $0.00171252 | $245.95K | $35.81M |
| Oct 4, 2025 | $0.00174105 | $0.00174105 | $0.00174105 | $0.00174105 | $261.96K | $36.69M |
| Oct 3, 2025 | $0.00171472 | $0.00171472 | $0.00171472 | $0.00171472 | $311.44K | $35.91M |
| Oct 2, 2025 | $0.00167096 | $0.00167096 | $0.00167096 | $0.00167096 | $240.23K | $35.09M |
| Oct 1, 2025 | $0.00168258 | $0.00168258 | $0.00168258 | $0.00168258 | $440.49K | $35.33M |
| Sep 30, 2025 | $0.00164021 | $0.00164021 | $0.00164021 | $0.00164021 | $554.28K | $34.44M |
| Sep 29, 2025 | $0.00130032 | $0.00130032 | $0.00130032 | $0.00130032 | $402.87K | $27.30M |
| Sep 28, 2025 | $0.00125717 | $0.00125717 | $0.00125717 | $0.00125717 | $604.47K | $26.42M |
| Sep 27, 2025 | $0.00125136 | $0.00125136 | $0.00125136 | $0.00125136 | $669.75K | $26.35M |
| Sep 26, 2025 | $0.00124826 | $0.00124826 | $0.00124826 | $0.00124826 | $606.67K | $26.22M |
| Sep 25, 2025 | $0.00135635 | $0.00135635 | $0.00135635 | $0.00135635 | $638.94K | $28.52M |
| Sep 24, 2025 | $0.00138111 | $0.00138111 | $0.00138111 | $0.00138111 | $915.85K | $29.00M |
| Sep 23, 2025 | $0.00137406 | $0.00137406 | $0.00137406 | $0.00137406 | $886.61K | $28.86M |
| Sep 22, 2025 | $0.00154548 | $0.00154548 | $0.00154548 | $0.00154548 | $486.53K | $32.25M |
| Sep 21, 2025 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | $484.78K | $33.10M |
| Sep 20, 2025 | $0.00158495 | $0.00158495 | $0.00158495 | $0.00158495 | $641.52K | $33.29M |
| Sep 19, 2025 | $0.00169805 | $0.00169805 | $0.00169805 | $0.00169805 | $702.80K | $35.67M |
| Sep 18, 2025 | $0.00156930 | $0.00156930 | $0.00156930 | $0.00156930 | $642.85K | $32.97M |
| Sep 17, 2025 | $0.00167546 | $0.00167546 | $0.00167546 | $0.00167546 | $595.62K | $35.13M |
| Sep 16, 2025 | $0.00162631 | $0.00162631 | $0.00162631 | $0.00162631 | $819.44K | $34.18M |
| Sep 15, 2025 | $0.00176408 | $0.00176408 | $0.00176408 | $0.00176408 | $576.46K | $37.04M |
| Sep 14, 2025 | $0.00189694 | $0.00189694 | $0.00189694 | $0.00189694 | $724.84K | $39.84M |
| Sep 13, 2025 | $0.00191742 | $0.00191742 | $0.00191742 | $0.00191742 | $630.64K | $40.37M |
| Sep 12, 2025 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | $654.29K | $41.10M |
| Sep 11, 2025 | $0.00190482 | $0.00190482 | $0.00190482 | $0.00190482 | $648.43K | $40.00M |
| Sep 10, 2025 | $0.00194508 | $0.00194508 | $0.00194508 | $0.00194508 | $692.18K | $41.20M |
| Sep 9, 2025 | $0.00193417 | $0.00193417 | $0.00193417 | $0.00193417 | $1.56M | $40.63M |
| Sep 8, 2025 | $0.00186802 | $0.00186802 | $0.00186802 | $0.00186802 | $430.12K | $39.23M |
| Sep 7, 2025 | $0.00186432 | $0.00186432 | $0.00186432 | $0.00186432 | $662.53K | $38.78M |
| Sep 6, 2025 | $0.00181128 | $0.00181128 | $0.00181128 | $0.00181128 | $882.94K | $37.41M |
| Sep 5, 2025 | $0.00170741 | $0.00170741 | $0.00170741 | $0.00170741 | $883.28K | $35.86M |
| Sep 4, 2025 | $0.00181795 | $0.00181795 | $0.00181795 | $0.00181795 | $739.96K | $38.18M |
| Sep 3, 2025 | $0.00179266 | $0.00179266 | $0.00179266 | $0.00179266 | $831.66K | $37.69M |
| Sep 2, 2025 | $0.00184987 | $0.00184987 | $0.00184987 | $0.00184987 | $667.31K | $38.67M |
| Sep 1, 2025 | $0.00207290 | $0.00207290 | $0.00207290 | $0.00207290 | $427.15K | $43.67M |
| Aug 31, 2025 | $0.00206567 | $0.00206567 | $0.00206567 | $0.00206567 | $575.56K | $43.38M |
| Aug 30, 2025 | $0.00208452 | $0.00208452 | $0.00208452 | $0.00208452 | $698.44K | $43.78M |
| Aug 29, 2025 | $0.00212625 | $0.00212625 | $0.00212625 | $0.00212625 | $907.24K | $44.79M |
| Aug 28, 2025 | $0.00232480 | $0.00232480 | $0.00232480 | $0.00232480 | $770.85K | $49.02M |
| Aug 27, 2025 | $0.00238524 | $0.00238524 | $0.00238524 | $0.00238524 | $717.49K | $50.10M |
| Aug 26, 2025 | $0.00232411 | $0.00232411 | $0.00232411 | $0.00232411 | $364.75K | $50.32M |
| Aug 25, 2025 | $0.00268178 | $0.00268178 | $0.00268178 | $0.00268178 | $720.50K | $56.19M |
| Aug 24, 2025 | $0.00290766 | $0.00290766 | $0.00290766 | $0.00290766 | $732.94K | $61.09M |
| Aug 23, 2025 | $0.00293712 | $0.00293712 | $0.00293712 | $0.00293712 | $838.43K | $61.75M |
| Aug 22, 2025 | $0.00277516 | $0.00277516 | $0.00277516 | $0.00277516 | $757.81K | $57.77M |
| Aug 21, 2025 | $0.00301942 | $0.00301942 | $0.00301942 | $0.00301942 | $898.77K | $63.38M |
| Aug 20, 2025 | $0.00290609 | $0.00290609 | $0.00290609 | $0.00290609 | $963.20K | $60.99M |
| Aug 19, 2025 | $0.00315763 | $0.00315763 | $0.00315763 | $0.00315763 | $1.19M | $66.56M |
| Aug 18, 2025 | $0.00289392 | $0.00289392 | $0.00289392 | $0.00289392 | $577.85K | $60.86M |
| Aug 17, 2025 | $0.00253369 | $0.00253369 | $0.00253369 | $0.00253369 | $805.35K | $53.50M |
| Aug 16, 2025 | $0.00239216 | $0.00239216 | $0.00239216 | $0.00239216 | $1.05M | $49.72M |
| Aug 15, 2025 | $0.00290383 | $0.00290383 | $0.00290383 | $0.00290383 | $806.96K | $60.87M |
| Aug 14, 2025 | $0.00310803 | $0.00310803 | $0.00310803 | $0.00310803 | $999.34K | $65.61M |
| Aug 13, 2025 | $0.00330241 | $0.00330241 | $0.00330241 | $0.00330241 | $951.30K | $69.23M |
| Aug 12, 2025 | $0.00361064 | $0.00361064 | $0.00361064 | $0.00361064 | $850.47K | $75.82M |
| Aug 11, 2025 | $0.00403587 | $0.00403587 | $0.00403587 | $0.00403587 | $702.92K | $84.78M |
| Aug 10, 2025 | $0.00430912 | $0.00430912 | $0.00430912 | $0.00430912 | $1.16M | $90.60M |
| Aug 9, 2025 | $0.00430760 | $0.00430760 | $0.00430760 | $0.00430760 | $1.55M | $90.46M |
| Aug 8, 2025 | $0.00445319 | $0.00445319 | $0.00445319 | $0.00445319 | $2.82M | $93.55M |
| Aug 7, 2025 | $0.00282142 | $0.00282142 | $0.00282142 | $0.00282142 | $706.11K | $59.13M |
| Aug 6, 2025 | $0.00284887 | $0.00284887 | $0.00284887 | $0.00284887 | $986.71K | $59.80M |
| Aug 5, 2025 | $0.00257937 | $0.00257937 | $0.00257937 | $0.00257937 | $780.41K | $54.22M |
| Aug 4, 2025 | $0.00263014 | $0.00263014 | $0.00263014 | $0.00263014 | $454.15K | $55.09M |
| Aug 3, 2025 | $0.00262974 | $0.00262974 | $0.00262974 | $0.00262974 | $513.32K | $55.22M |
| Aug 2, 2025 | $0.00289656 | $0.00289656 | $0.00289656 | $0.00289656 | $682.90K | $60.70M |
| Aug 1, 2025 | $0.00317135 | $0.00317135 | $0.00317135 | $0.00317135 | $497.95K | $66.60M |
| Jul 31, 2025 | $0.00350375 | $0.00350375 | $0.00350375 | $0.00350375 | $534.52K | $73.58M |
| Jul 30, 2025 | $0.00384327 | $0.00384327 | $0.00384327 | $0.00384327 | $653.82K | $80.72M |
| Jul 29, 2025 | $0.00384819 | $0.00384819 | $0.00384819 | $0.00384819 | $680.27K | $80.61M |
| Jul 28, 2025 | $0.00432066 | $0.00432066 | $0.00432066 | $0.00432066 | $660.57K | $90.73M |
| Jul 27, 2025 | $0.00415970 | $0.00415970 | $0.00415970 | $0.00415970 | $442.26K | $87.35M |
| Jul 26, 2025 | $0.00352611 | $0.00352611 | $0.00352611 | $0.00352611 | $550.82K | $73.97M |
| Jul 25, 2025 | $0.00375983 | $0.00375983 | $0.00375983 | $0.00375983 | $423.41K | $79.04M |
| Jul 24, 2025 | $0.00390899 | $0.00390899 | $0.00390899 | $0.00390899 | $1.05M | $81.93M |
| Jul 23, 2025 | $0.00384266 | $0.00384266 | $0.00384266 | $0.00384266 | $967.96K | $80.75M |
| Jul 22, 2025 | $0.00313174 | $0.00313174 | $0.00313174 | $0.00313174 | $900.76K | $65.74M |
| Jul 21, 2025 | $0.00293635 | $0.00293635 | $0.00293635 | $0.00293635 | $600.66K | $61.79M |
| Jul 20, 2025 | $0.00299074 | $0.00299074 | $0.00299074 | $0.00299074 | $796.56K | $62.84M |
| Jul 19, 2025 | $0.00272075 | $0.00272075 | $0.00272075 | $0.00272075 | $1.03M | $57.21M |
| Jul 18, 2025 | $0.00243783 | $0.00243783 | $0.00243783 | $0.00243783 | $808.45K | $51.22M |
| Jul 17, 2025 | $0.00211615 | $0.00211615 | $0.00211615 | $0.00211615 | $610.64K | $44.41M |
| Jul 16, 2025 | $0.00194364 | $0.00194364 | $0.00194364 | $0.00194364 | $851.25K | $40.86M |
| Jul 15, 2025 | $0.00208002 | $0.00208002 | $0.00208002 | $0.00208002 | $910.39K | $43.31M |
| Jul 14, 2025 | $0.00181351 | $0.00181351 | $0.00181351 | $0.00181351 | $813.09K | $38.19M |
| Jul 13, 2025 | $0.00198173 | $0.00198173 | $0.00198173 | $0.00198173 | $741.73K | $41.76M |
| Jul 12, 2025 | $0.00203321 | $0.00203321 | $0.00203321 | $0.00203321 | $935.58K | $42.46M |
| Jul 11, 2025 | $0.00186482 | $0.00186482 | $0.00186482 | $0.00186482 | $703.47K | $39.27M |
| Jul 10, 2025 | $0.00192340 | $0.00192340 | $0.00192340 | $0.00192340 | $691.43K | $40.32M |
| Jul 9, 2025 | $0.00182447 | $0.00182447 | $0.00182447 | $0.00182447 | $641.63K | $38.49M |
| Jul 8, 2025 | $0.00184171 | $0.00184171 | $0.00184171 | $0.00184171 | $552.24K | $38.66M |
| Jul 7, 2025 | $0.00144215 | $0.00144215 | $0.00144215 | $0.00144215 | $501.15K | $30.53M |
| Jul 6, 2025 | $0.00137986 | $0.00137986 | $0.00137986 | $0.00137986 | $626.80K | $28.98M |
| Jul 5, 2025 | $0.00142231 | $0.00142231 | $0.00142231 | $0.00142231 | $506.33K | $30.30M |
| Jul 4, 2025 | $0.00141809 | $0.00141809 | $0.00141809 | $0.00141809 | $491.96K | $29.78M |
| Jul 3, 2025 | $0.00141265 | $0.00141265 | $0.00141265 | $0.00141265 | $458.25K | $29.67M |
| Jul 2, 2025 | $0.00141234 | $0.00141234 | $0.00141234 | $0.00141234 | $618.17K | $29.90M |
| Jul 1, 2025 | $0.00159072 | $0.00159072 | $0.00159072 | $0.00159072 | $1.48M | $33.41M |
| Jun 30, 2025 | $0.00160107 | $0.00160107 | $0.00160107 | $0.00160107 | $1.50M | $33.60M |
| Jun 29, 2025 | $0.00158424 | $0.00158424 | $0.00158424 | $0.00158424 | $1.50M | $33.27M |
| Jun 28, 2025 | $0.00161778 | $0.00161778 | $0.00161778 | $0.00161778 | $1.42M | $33.97M |
| Jun 27, 2025 | $0.00161824 | $0.00161824 | $0.00161824 | $0.00161824 | $1.32M | $33.89M |
| Jun 26, 2025 | $0.00144107 | $0.00144107 | $0.00144107 | $0.00144107 | $1.37M | $30.26M |
| Jun 25, 2025 | $0.00142689 | $0.00142689 | $0.00142689 | $0.00142689 | $1.30M | $30.32M |
| Jun 24, 2025 | $0.00139918 | $0.00139918 | $0.00139918 | $0.00139918 | $1.46M | $29.39M |
| Jun 23, 2025 | $0.00126264 | $0.00126264 | $0.00126264 | $0.00126264 | $1.64M | $26.49M |
| Jun 22, 2025 | $0.00143143 | $0.00143143 | $0.00143143 | $0.00143143 | $1.22M | $30.09M |
| Jun 21, 2025 | $0.00142591 | $0.00142591 | $0.00142591 | $0.00142591 | $1.16M | $29.88M |
| Jun 20, 2025 | $0.00154490 | $0.00154490 | $0.00154490 | $0.00154490 | $654.98K | $32.44M |
| Jun 19, 2025 | $0.00162565 | $0.00162565 | $0.00162565 | $0.00162565 | $227.70K | $33.92M |
| Jun 18, 2025 | $0.00183947 | $0.00183947 | $0.00183947 | $0.00183947 | $1.67M | $38.63M |
| Jun 17, 2025 | $0.00824352 | $0.00824352 | $0.00824352 | $0.00824352 | $2.60M | $181.81M |
| Jun 16, 2025 | $0.00127444 | $0.00127444 | $0.00127444 | $0.00127444 | $1.52M | $26.78M |
| Jun 15, 2025 | $0.00142902 | $0.00142902 | $0.00142902 | $0.00142902 | $1.62M | $29.98M |
| Jun 14, 2025 | $0.00148725 | $0.00148725 | $0.00148725 | $0.00148725 | $1.62M | $31.23M |
| Jun 13, 2025 | $0.00150204 | $0.00150204 | $0.00150204 | $0.00150204 | $1.02M | $31.62M |
| Jun 12, 2025 | $0.00161103 | $0.00161103 | $0.00161103 | $0.00161103 | $240.04K | $34.19M |
| Jun 11, 2025 | $0.00158334 | $0.00158334 | $0.00158334 | $0.00158334 | $252.52K | $33.23M |
| Jun 10, 2025 | $0.00151132 | $0.00151132 | $0.00151132 | $0.00151132 | $221.69K | $32.11M |
| Jun 9, 2025 | $0.00151626 | $0.00151626 | $0.00151626 | $0.00151626 | $221.63K | $31.92M |
| Jun 8, 2025 | $0.00152321 | $0.00152321 | $0.00152321 | $0.00152321 | $222.73K | $32.13M |
| Jun 7, 2025 | $0.00162724 | $0.00162724 | $0.00162724 | $0.00162724 | $243.09K | $33.98M |
| Jun 6, 2025 | $0.00153646 | $0.00153646 | $0.00153646 | $0.00153646 | $159.09K | $32.27M |
| Jun 5, 2025 | $0.00191497 | $0.00191497 | $0.00191497 | $0.00191497 | $158.22K | $39.77M |
| Jun 4, 2025 | $0.00205681 | $0.00205681 | $0.00205681 | $0.00205681 | $164.24K | $42.98M |
| Jun 3, 2025 | $0.00205963 | $0.00205963 | $0.00205963 | $0.00205963 | $159.02K | $43.25M |
| Jun 2, 2025 | $0.00207578 | $0.00207578 | $0.00207578 | $0.00207578 | $144.47K | $43.83M |
| Jun 1, 2025 | $0.00205462 | $0.00205462 | $0.00205462 | $0.00205462 | $162.76K | $43.31M |
| May 31, 2025 | $0.00235206 | $0.00235206 | $0.00235206 | $0.00235206 | $164.64K | $49.27M |
| May 30, 2025 | $0.00244116 | $0.00244116 | $0.00244116 | $0.00244116 | $142.80K | $51.84M |
| May 29, 2025 | $0.00271629 | $0.00271629 | $0.00271629 | $0.00271629 | $164.00K | $57.49M |
| May 28, 2025 | $0.00273639 | $0.00273639 | $0.00273639 | $0.00273639 | $165.11K | $57.68M |
| May 27, 2025 | $0.00280118 | $0.00280118 | $0.00280118 | $0.00280118 | $214.97K | $59.14M |
| May 26, 2025 | $0.00273471 | $0.00273471 | $0.00273471 | $0.00273471 | $191.05K | $57.23M |
| May 25, 2025 | $0.00279289 | $0.00279289 | $0.00279289 | $0.00279289 | $149.11K | $59.26M |
| May 24, 2025 | $0.00275376 | $0.00275376 | $0.00275376 | $0.00275376 | $181.95K | $57.92M |
| May 23, 2025 | $0.00259465 | $0.00259465 | $0.00259465 | $0.00259465 | $225.17K | $54.58M |
| May 22, 2025 | $0.00253525 | $0.00253525 | $0.00253525 | $0.00253525 | $168.33K | $53.25M |
| May 21, 2025 | $0.00249592 | $0.00249592 | $0.00249592 | $0.00249592 | $189.56K | $52.39M |
| May 20, 2025 | $0.00245958 | $0.00245958 | $0.00245958 | $0.00245958 | $151.88K | $51.65M |
| May 19, 2025 | $0.00254671 | $0.00254671 | $0.00254671 | $0.00254671 | $186.67K | $53.35M |
| May 18, 2025 | $0.00251738 | $0.00251738 | $0.00251738 | $0.00251738 | $160.10K | $53.44M |
| May 17, 2025 | $0.00253146 | $0.00253146 | $0.00253146 | $0.00253146 | $174.00K | $53.24M |
| May 16, 2025 | $0.00264339 | $0.00264339 | $0.00264339 | $0.00264339 | $156.80K | $55.92M |
| May 15, 2025 | $0.00279106 | $0.00279106 | $0.00279106 | $0.00279106 | $234.18K | $58.58M |
| May 14, 2025 | $0.00263664 | $0.00263664 | $0.00263664 | $0.00263664 | $175.21K | $55.02M |
| May 13, 2025 | $0.00282033 | $0.00282033 | $0.00282033 | $0.00282033 | $273.71K | $59.29M |
| May 12, 2025 | $0.00263577 | $0.00263577 | $0.00263577 | $0.00263577 | $157.26K | $56.44M |
| May 11, 2025 | $0.00270401 | $0.00270401 | $0.00270401 | $0.00270401 | $209.38K | $56.57M |
| May 10, 2025 | $0.00268788 | $0.00268788 | $0.00268788 | $0.00268788 | $285.22K | $56.86M |
| May 9, 2025 | $0.00225810 | $0.00225810 | $0.00225810 | $0.00225810 | $113.46K | $47.42M |
| May 8, 2025 | $0.00218394 | $0.00218394 | $0.00218394 | $0.00218394 | $6.20K | $45.88M |
| May 7, 2025 | $0.00242450 | $0.00242450 | $0.00242450 | $0.00242450 | $33.16K | $50.91M |
| May 6, 2025 | $0.00262290 | $0.00262290 | $0.00262290 | $0.00262290 | $49.73K | $54.56M |
| May 5, 2025 | $0.00209431 | $0.00209431 | $0.00209431 | $0.00209431 | $8.39K | $44.00M |
| May 4, 2025 | $0.00232108 | $0.00232108 | $0.00232108 | $0.00232108 | $19.31K | $48.74M |
| May 3, 2025 | $0.00242034 | $0.00242034 | $0.00242034 | $0.00242034 | $62.32K | $50.83M |
| May 2, 2025 | $0.00242648 | $0.00242648 | $0.00242648 | $0.00242648 | $25.00K | $50.96M |
| May 1, 2025 | $0.00252501 | $0.00252501 | $0.00252501 | $0.00252501 | $15.71K | $53.03M |
| Apr 30, 2025 | $0.00268487 | $0.00268487 | $0.00268487 | $0.00268487 | $30.20K | $56.38M |
| Apr 29, 2025 | $0.00273489 | $0.00273489 | $0.00273489 | $0.00273489 | $22.62K | $57.43M |
| Apr 28, 2025 | $0.00285364 | $0.00285364 | $0.00285364 | $0.00285364 | $37.29K | $59.93M |
| Apr 27, 2025 | $0.00283793 | $0.00283793 | $0.00283793 | $0.00283793 | $36.83K | $59.60M |
| Apr 26, 2025 | $0.00300473 | $0.00300473 | $0.00300473 | $0.00300473 | $24.45K | $63.10M |
| Apr 25, 2025 | $0.00283451 | $0.00283451 | $0.00283451 | $0.00283451 | $16.97K | $59.52M |
| Apr 24, 2025 | $0.00327127 | $0.00327127 | $0.00327127 | $0.00327127 | $166.09K | $68.70M |
| Apr 23, 2025 | $0.00262870 | $0.00262870 | $0.00262870 | $0.00262870 | $24.98K | $55.20M |
| Apr 22, 2025 | $0.00269423 | $0.00269423 | $0.00269423 | $0.00269423 | $23.48K | $56.58M |
| Apr 21, 2025 | $0.00259679 | $0.00259679 | $0.00259679 | $0.00259679 | $8.58K | $54.53M |
| Apr 20, 2025 | $0.00274957 | $0.00274957 | $0.00274957 | $0.00274957 | $13.40K | $57.74M |
| Apr 19, 2025 | $0.00278580 | $0.00278580 | $0.00278580 | $0.00278580 | $28.42K | $58.50M |
| Apr 18, 2025 | $0.00295735 | $0.00295735 | $0.00295735 | $0.00295735 | $115.80K | $62.10M |
| Apr 17, 2025 | $0.00268306 | $0.00268306 | $0.00268306 | $0.00268306 | $42.37K | $56.34M |
| Apr 16, 2025 | $0.00263553 | $0.00263553 | $0.00263553 | $0.00263553 | $90.65K | $55.35M |
| Apr 15, 2025 | $0.00310960 | $0.00310960 | $0.00310960 | $0.00310960 | $94.56K | $60.98M |
| Apr 14, 2025 | $0.00233446 | $0.00233446 | $0.00233446 | $0.00233446 | $72.04K | $49.01M |
| Apr 13, 2025 | $0.00331736 | $0.00331736 | $0.00331736 | $0.00331736 | $357.87K | $69.71M |
| Apr 12, 2025 | $0.00234266 | $0.00234266 | $0.00234266 | $0.00234266 | $195.02K | $49.18M |
| Apr 11, 2025 | $0.00149344 | $0.00149344 | $0.00149344 | $0.00149344 | $25.04K | $31.37M |
| Apr 10, 2025 | $0.00152795 | $0.00152795 | $0.00152795 | $0.00152795 | $34.56K | $32.10M |
| Apr 9, 2025 | $0.00127413 | $0.00127413 | $0.00127413 | $0.00127413 | $3.73K | $26.75M |
| Apr 8, 2025 | $0.00149686 | $0.00149686 | $0.00149686 | $0.00149686 | $40.01K | $32.11M |
| Apr 7, 2025 | $0.00139916 | $0.00139916 | $0.00139916 | $0.00139916 | $34.32K | $29.38M |
| Apr 6, 2025 | $0.00141607 | $0.00141607 | $0.00141607 | $0.00141607 | $17.42K | $29.70M |
| Apr 5, 2025 | $0.00140867 | $0.00140867 | $0.00140867 | $0.00140867 | $13.22K | $29.58M |
| Apr 4, 2025 | $0.00140358 | $0.00140358 | $0.00140358 | $0.00140358 | $9.79K | $29.47M |
| Apr 3, 2025 | $0.00152646 | $0.00152646 | $0.00152646 | $0.00152646 | $129.01K | $32.05M |
| Apr 2, 2025 | $0.00144809 | $0.00144809 | $0.00144809 | $0.00144809 | $68.26K | $30.40M |
| Apr 1, 2025 | $0.00107190 | $0.00107190 | $0.00107190 | $0.00107190 | $13.48K | $22.47M |
| Mar 31, 2025 | $0.00110050 | $0.00110050 | $0.00110050 | $0.00110050 | $7.16K | $23.10M |
| Mar 30, 2025 | $0.00111515 | $0.00111515 | $0.00111515 | $0.00111515 | $9.49K | $23.39M |
| Mar 29, 2025 | $0.00118936 | $0.00118936 | $0.00118936 | $0.00118936 | $1.46K | $24.98M |
| Mar 28, 2025 | $0.00140424 | $0.00140424 | $0.00140424 | $0.00140424 | $28.70K | $29.49M |
| Mar 27, 2025 | $0.00124334 | $0.00124334 | $0.00124334 | $0.00124334 | $2.79K | $26.10M |
| Mar 26, 2025 | $0.00141570 | $0.00141570 | $0.00141570 | $0.00141570 | $22.59K | $29.71M |
| Mar 25, 2025 | $0.00138647 | $0.00138647 | $0.00138647 | $0.00138647 | $24.63K | $29.11M |
| Mar 24, 2025 | $0.00138964 | $0.00138964 | $0.00138964 | $0.00138964 | $13.64K | $29.16M |
| Mar 23, 2025 | $0.00137418 | $0.00137418 | $0.00137418 | $0.00137418 | $10.62K | $28.86M |
| Mar 22, 2025 | $0.00145345 | $0.00145345 | $0.00145345 | $0.00145345 | $15.00K | $30.53M |
| Mar 21, 2025 | $0.00151667 | $0.00151667 | $0.00151667 | $0.00151667 | $13.04K | $31.86M |
| Mar 20, 2025 | $0.00169056 | $0.00169056 | $0.00169056 | $0.00169056 | $17.86K | $35.50M |
| Mar 19, 2025 | $0.00157218 | $0.00157218 | $0.00157218 | $0.00157218 | $5.82K | $32.98M |
| Mar 18, 2025 | $0.00177454 | $0.00177454 | $0.00177454 | $0.00177454 | $19.94K | $37.27M |
| Mar 17, 2025 | $0.00184587 | $0.00184587 | $0.00184587 | $0.00184587 | $14.74K | $38.82M |
| Mar 16, 2025 | $0.00196620 | $0.00196620 | $0.00196620 | $0.00196620 | $46.55K | $41.29M |
| Mar 15, 2025 | $0.00163672 | $0.00163672 | $0.00163672 | $0.00163672 | $41.71K | $34.37M |
| Mar 14, 2025 | $0.00147686 | $0.00147686 | $0.00147686 | $0.00147686 | $24.24K | $31.01M |
| Mar 13, 2025 | $0.00154279 | $0.00154279 | $0.00154279 | $0.00154279 | $54.77K | $32.35M |
| Mar 12, 2025 | $0.00146175 | $0.00146175 | $0.00146175 | $0.00146175 | $51.94K | $30.69M |
| Mar 11, 2025 | $0.00147366 | $0.00147366 | $0.00147366 | $0.00147366 | $18.41K | $30.95M |
| Mar 10, 2025 | $0.00152496 | $0.00152496 | $0.00152496 | $0.00152496 | $6.39K | $32.03M |
| Mar 9, 2025 | $0.00171494 | $0.00171494 | $0.00171494 | $0.00171494 | $10.51K | $36.02M |
| Mar 8, 2025 | $0.00166257 | $0.00166257 | $0.00166257 | $0.00166257 | $36.01K | $34.91M |
| Mar 7, 2025 | $0.00190803 | $0.00190803 | $0.00190803 | $0.00190803 | $24.87K | $40.03M |
| Mar 6, 2025 | $0.00197472 | $0.00197472 | $0.00197472 | $0.00197472 | $36.90K | $41.51M |
| Mar 5, 2025 | $0.00164994 | $0.00164994 | $0.00164994 | $0.00164994 | $22.32K | $34.48M |
| Mar 4, 2025 | $0.00170535 | $0.00170535 | $0.00170535 | $0.00170535 | $18.32K | $35.82M |
| Mar 3, 2025 | $0.00231001 | $0.00231001 | $0.00231001 | $0.00231001 | $97.90K | $48.49M |
| Mar 2, 2025 | $0.00158760 | $0.00158760 | $0.00158760 | $0.00158760 | $7.62K | $33.32M |
| Mar 1, 2025 | $0.00174797 | $0.00174797 | $0.00174797 | $0.00174797 | $63.33K | $36.71M |
| Feb 28, 2025 | $0.00182069 | $0.00182069 | $0.00182069 | $0.00182069 | $31.54K | $38.20M |
| Feb 27, 2025 | $0.00234065 | $0.00234065 | $0.00234065 | $0.00234065 | $87.10K | $49.15M |
| Feb 26, 2025 | $0.00195260 | $0.00195260 | $0.00195260 | $0.00195260 | $55.52K | $41.00M |
| Feb 25, 2025 | $0.00255255 | $0.00255255 | $0.00255255 | $0.00255255 | $77.61K | $53.63M |
| Feb 24, 2025 | $0.00220503 | $0.00220503 | $0.00220503 | $0.00220503 | $19.86K | $46.27M |
| Feb 23, 2025 | $0.00269798 | $0.00269798 | $0.00269798 | $0.00269798 | $25.23K | $56.66M |
| Feb 22, 2025 | $0.00278738 | $0.00278738 | $0.00278738 | $0.00278738 | $113.14K | $58.54M |
| Feb 21, 2025 | $0.00321699 | $0.00321699 | $0.00321699 | $0.00321699 | $138.75K | $0.00 |
| Feb 20, 2025 | $0.00259483 | $0.00259483 | $0.00259483 | $0.00259483 | $143.52K | $0.00 |
| Feb 19, 2025 | $0.00259483 | $0.00259483 | $0.00259483 | $0.00259483 | $143.52K | $0.00 |