Magpie
MGP
Rank #1757
$0.0157
Updated 11 months ago
Market Cap
$7.95M
24h Volume
$9.29K
Avg Volume (1y)
$27.45K
24h High/Low
$0.0159
$0.0149
$0.0149
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Binance Alpha Spotlight
Chains
Arbitrum One
0xa61f74247455a40...
Binance Smart Chain
0xd06716e1ff2e492...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0157 | $0.0159 | $0.0149 | $0.0157 | $9.29K | $7.95M |
| Dec 2, 2025 | $0.0148 | $0.0157 | $0.0146 | $0.0155 | $10.52K | $7.62M |
| Dec 1, 2025 | $0.0157 | $0.0157 | $0.0144 | $0.0148 | $11.17K | $7.55M |
| Nov 30, 2025 | $0.0157 | $0.0161 | $0.0157 | $0.0159 | $7.81K | $8.06M |
| Nov 29, 2025 | $0.0158 | $0.0160 | $0.0157 | $0.0157 | $7.50K | $8.00M |
| Nov 28, 2025 | $0.0161 | $0.0162 | $0.0157 | $0.0158 | $7.07K | $8.08M |
| Nov 27, 2025 | $0.0161 | $0.0162 | $0.0160 | $0.0160 | $8.34K | $8.13M |
| Nov 26, 2025 | $0.0156 | $0.0161 | $0.0153 | $0.0160 | $4.72K | $7.90M |
| Nov 25, 2025 | $0.0158 | $0.0158 | $0.0152 | $0.0155 | $10.89K | $7.83M |
| Nov 24, 2025 | $0.0154 | $0.0160 | $0.0152 | $0.0158 | $5.97K | $7.83M |
| Nov 23, 2025 | $0.0151 | $0.0155 | $0.0151 | $0.0155 | $17.41K | $7.74M |
| Nov 22, 2025 | $0.0151 | $0.0152 | $0.0148 | $0.0152 | $15.13K | $7.58M |
| Nov 21, 2025 | $0.0154 | $0.0156 | $0.0146 | $0.0148 | $57.17K | $7.59M |
| Nov 20, 2025 | $0.0163 | $0.0165 | $0.0152 | $0.0155 | $76.03K | $8.11M |
| Nov 19, 2025 | $0.0167 | $0.0167 | $0.0158 | $0.0160 | $107.22K | $8.23M |
| Nov 18, 2025 | $0.0169 | $0.0170 | $0.0160 | $0.0167 | $63.03K | $8.33M |
| Nov 17, 2025 | $0.0177 | $0.0180 | $0.0169 | $0.0169 | $34.07K | $8.83M |
| Nov 16, 2025 | $0.0178 | $0.0180 | $0.0174 | $0.0175 | $23.46K | $8.96M |
| Nov 15, 2025 | $0.0169 | $0.0180 | $0.0169 | $0.0178 | $38.72K | $8.83M |
| Nov 14, 2025 | $0.0179 | $0.0180 | $0.0173 | $0.0173 | $33.49K | $8.86M |