Magpie
MGP
Rank #1757
$0.0187
Updated 9 days ago
Market Cap
$9.36M
24h Volume
$13.05K
Avg Volume (1y)
$185.52K
24h High/Low
$0.0195
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Binance Alpha Spotlight
Chains
Arbitrum One
0xa61f74247455a40...
Binance Smart Chain
0xd06716e1ff2e492...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0187 | $0.0195 | $0.0186 | $0.0187 | $13.05K | $9.36M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $12.58K | $9.78M |
| Nov 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $15.43K | $9.44M |
| Nov 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.93K | $9.77M |
| Nov 7, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $10.15K | $9.50M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $14.26K | $9.59M |
| Nov 5, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $51.09K | $9.32M |
| Nov 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.94K | $9.48M |
| Nov 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.71K | $10.44M |
| Nov 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $10.81K | $10.56M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $16.61K | $10.72M |
| Oct 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $28.73K | $10.86M |
| Oct 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.64K | $11.39M |
| Oct 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $13.97K | $11.30M |
| Oct 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.20K | $11.73M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.22K | $11.87M |
| Oct 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.46K | $11.49M |
| Oct 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $14.82K | $11.42M |
| Oct 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $15.87K | $11.48M |
| Oct 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.38K | $11.04M |
| Oct 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.20K | $10.99M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.77K | $11.32M |
| Oct 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $14.66K | $11.42M |
| Oct 19, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $21.10K | $11.33M |
| Oct 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $32.59K | $11.02M |
| Oct 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.11K | $11.72M |
| Oct 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $11.69K | $11.90M |
| Oct 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $31.55K | $12.42M |
| Oct 14, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $32.71K | $13.14M |
| Oct 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $36.80K | $13.10M |
| Oct 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $82.44K | $11.51M |
| Oct 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $107.05K | $10.32M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $34.71K | $11.87M |
| Oct 9, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $22.64K | $12.19M |
| Oct 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $66.25K | $12.18M |
| Oct 7, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $45.53K | $12.54M |
| Oct 6, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $33.22K | $11.76M |
| Oct 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.13K | $11.51M |
| Oct 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $28.85K | $11.82M |
| Oct 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.83K | $11.19M |
| Oct 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $22.36K | $10.72M |
| Oct 1, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $12.86K | $10.53M |
| Sep 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $21.01K | $10.69M |
| Sep 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $103.98K | $10.41M |
| Sep 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $18.37K | $10.99M |
| Sep 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $33.74K | $10.87M |
| Sep 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $33.93K | $10.70M |
| Sep 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $23.58K | $11.63M |
| Sep 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $30.83K | $12.07M |
| Sep 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.01K | $11.82M |
| Sep 22, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $20.78K | $12.67M |
| Sep 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $49.27K | $12.68M |
| Sep 20, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $48.56K | $12.45M |
| Sep 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $20.85K | $13.02M |
| Sep 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $31.23K | $13.35M |
| Sep 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $27.38K | $13.01M |
| Sep 16, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.34K | $12.93M |
| Sep 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $10.98K | $13.32M |
| Sep 14, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $21.95K | $13.48M |
| Sep 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $41.71K | $13.37M |
| Sep 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $241.46K | $13.11M |
| Sep 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $39.16K | $15.07M |
| Sep 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $7.74K | $14.75M |
| Sep 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $16.07K | $14.78M |
| Sep 8, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $23.25K | $14.70M |
| Sep 7, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.66K | $15.00M |
| Sep 6, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $34.09K | $14.71M |
| Sep 5, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $19.81K | $14.68M |
| Sep 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $39.20K | $15.04M |
| Sep 3, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $16.54K | $15.14M |
| Sep 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $49.67K | $15.16M |
| Sep 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $24.42K | $16.19M |
| Aug 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $42.67K | $16.97M |
| Aug 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $25.98K | $17.51M |
| Aug 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $52.00K | $17.97M |
| Aug 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $55.40K | $18.44M |
| Aug 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $24.31K | $18.22M |
| Aug 26, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $46.54K | $17.66M |
| Aug 25, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $39.27K | $18.74M |
| Aug 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $13.58K | $18.19M |
| Aug 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $51.19K | $18.65M |
| Aug 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $72.00K | $17.15M |
| Aug 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $73.13K | $18.13M |
| Aug 20, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $19.90K | $17.10M |
| Aug 19, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $85.51K | $17.72M |
| Aug 18, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $57.88K | $17.39M |
| Aug 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $4.10K | $17.04M |
| Aug 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $11.99K | $16.98M |
| Aug 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $17.43K | $17.30M |
| Aug 14, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $38.49K | $18.00M |
| Aug 13, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $22.30K | $17.53M |
| Aug 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $63.30K | $16.82M |
| Aug 11, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $103.78K | $15.95M |
| Aug 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $176.06K | $14.90M |
| Aug 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $429.26K | $14.74M |
| Aug 8, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.53K | $17.66M |
| Aug 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $38.95K | $17.02M |
| Aug 6, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $37.96K | $17.39M |
| Aug 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $38.81K | $18.65M |
| Aug 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $103.52K | $18.40M |
| Aug 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $24.51K | $19.32M |
| Aug 2, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $24.98K | $20.07M |
| Aug 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $127.85K | $21.42M |
| Jul 31, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $20.89K | $23.11M |
| Jul 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $41.31K | $23.40M |
| Jul 29, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $59.88K | $24.14M |
| Jul 28, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $43.42K | $24.84M |
| Jul 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $28.75K | $24.00M |
| Jul 26, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $28.25K | $23.67M |
| Jul 25, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $28.33K | $23.51M |
| Jul 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $162.37K | $23.92M |
| Jul 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $159.33K | $26.04M |
| Jul 22, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $98.45K | $27.36M |
| Jul 21, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $33.52K | $27.43M |
| Jul 20, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $32.30K | $26.55M |
| Jul 19, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $53.99K | $26.84M |
| Jul 18, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $43.80K | $26.47M |
| Jul 17, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $70.87K | $25.92M |
| Jul 16, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $34.52K | $24.68M |
| Jul 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $45.22K | $23.86M |
| Jul 14, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $53.71K | $23.82M |
| Jul 13, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $61.35K | $24.25M |
| Jul 12, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $95.52K | $25.20M |
| Jul 11, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $90.22K | $24.18M |
| Jul 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $63.24K | $24.48M |
| Jul 9, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $101.06K | $23.01M |
| Jul 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $17.73K | $23.52M |
| Jul 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $12.88K | $23.69M |
| Jul 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $65.79K | $23.32M |
| Jul 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $59.00K | $23.06M |
| Jul 4, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $35.49K | $24.64M |
| Jul 3, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $35.92K | $24.68M |
| Jul 2, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $25.61K | $23.75M |
| Jul 1, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $29.76K | $24.74M |
| Jun 30, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $72.06K | $24.79M |
| Jun 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $15.78K | $23.22M |
| Jun 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $34.62K | $22.94M |
| Jun 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $28.92K | $23.06M |
| Jun 26, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $29.86K | $23.07M |
| Jun 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $29.96K | $23.09M |
| Jun 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $130.20K | $22.83M |
| Jun 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $102.90K | $20.54M |
| Jun 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $31.00K | $22.61M |
| Jun 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $30.56K | $23.96M |
| Jun 20, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $14.38K | $24.90M |
| Jun 19, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $117.91K | $25.07M |
| Jun 18, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $192.38K | $25.24M |
| Jun 17, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $110.47K | $25.66M |
| Jun 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $391.80K | $25.47M |
| Jun 15, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $549.51K | $25.39M |
| Jun 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $101.72K | $22.47M |
| Jun 13, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $117.54K | $22.46M |
| Jun 12, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $33.27K | $22.93M |
| Jun 11, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $147.96K | $23.49M |
| Jun 10, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $143.58K | $23.58M |
| Jun 9, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $89.53K | $22.39M |
| Jun 8, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $123.30K | $22.23M |
| Jun 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $100.64K | $22.13M |
| Jun 6, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $140.88K | $21.25M |
| Jun 5, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $96.33K | $21.53M |
| Jun 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $36.96K | $22.76M |
| Jun 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $79.99K | $23.32M |
| Jun 2, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $53.96K | $22.52M |
| Jun 1, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $22.80K | $23.27M |
| May 31, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $67.83K | $23.18M |
| May 30, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $200.60K | $24.78M |
| May 29, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $128.57K | $26.45M |
| May 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $71.24K | $27.92M |
| May 27, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $75.20K | $27.54M |
| May 26, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $449.51K | $27.07M |
| May 25, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $95.97K | $24.46M |
| May 24, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $99.13K | $23.95M |
| May 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $80.00K | $24.89M |
| May 22, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $193.27K | $23.56M |
| May 21, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $95.50K | $23.50M |
| May 20, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $79.62K | $23.22M |
| May 19, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $99.25K | $22.50M |
| May 18, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $64.56K | $22.05M |
| May 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $72.06K | $22.83M |
| May 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $119.36K | $22.78M |
| May 15, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $140.71K | $23.78M |
| May 14, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $394.12K | $23.46M |
| May 13, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $133.74K | $19.26M |
| May 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $120.88K | $19.06M |
| May 11, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $115.29K | $19.79M |
| May 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $311.15K | $18.55M |
| May 9, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $140.24K | $15.27M |
| May 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $182.99K | $13.30M |
| May 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $66.91K | $14.73M |
| May 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $51.06K | $14.57M |
| May 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $48.73K | $14.31M |
| May 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $90.16K | $14.65M |
| May 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $169.11K | $14.49M |
| May 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $88.56K | $12.73M |
| May 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $139.56K | $12.96M |
| Apr 30, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $187.77K | $12.66M |
| Apr 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $74.96K | $14.13M |
| Apr 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $90.39K | $14.27M |
| Apr 27, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $59.61K | $14.40M |
| Apr 26, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $58.91K | $14.42M |
| Apr 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $42.07K | $14.39M |
| Apr 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $116.45K | $14.57M |
| Apr 23, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $123.69K | $13.60M |
| Apr 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $68.01K | $11.96M |
| Apr 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $26.36K | $11.69M |
| Apr 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $16.64K | $12.02M |
| Apr 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $82.64K | $11.71M |
| Apr 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $60.95K | $11.13M |
| Apr 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $114.90K | $10.84M |
| Apr 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $222.02K | $10.31M |
| Apr 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $76.95K | $10.63M |
| Apr 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $69.92K | $10.45M |
| Apr 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $63.92K | $10.48M |
| Apr 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $128.05K | $10.00M |
| Apr 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $201.01K | $10.31M |
| Apr 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $502.95K | $10.56M |
| Apr 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $260.06K | $12.04M |
| Apr 8, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $147.11K | $14.09M |
| Apr 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $121.37K | $14.10M |
| Apr 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $51.30K | $15.72M |
| Apr 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $137.45K | $15.76M |
| Apr 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $254.46K | $15.42M |
| Apr 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $145.60K | $17.14M |
| Apr 2, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $105.83K | $18.81M |
| Apr 1, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $181.57K | $17.90M |
| Mar 31, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $92.47K | $16.61M |
| Mar 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $49.53K | $16.23M |
| Mar 29, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $84.75K | $16.81M |
| Mar 28, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $140.62K | $17.84M |
| Mar 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $72.39K | $16.94M |
| Mar 26, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $214.28K | $17.64M |
| Mar 25, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $74.05K | $19.05M |
| Mar 24, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $58.79K | $18.51M |
| Mar 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $41.27K | $18.39M |
| Mar 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $56.73K | $18.50M |
| Mar 21, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $125.62K | $18.53M |
| Mar 20, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $104.68K | $18.70M |
| Mar 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $136.10K | $18.33M |
| Mar 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $103.91K | $18.18M |
| Mar 17, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $74.02K | $17.91M |
| Mar 16, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $91.96K | $19.05M |
| Mar 15, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $28.38K | $17.87M |
| Mar 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $78.54K | $17.16M |
| Mar 13, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $31.65K | $17.51M |
| Mar 12, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $127.50K | $17.24M |
| Mar 11, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $87.92K | $16.81M |
| Mar 10, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $159.58K | $18.11M |
| Mar 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $91.65K | $19.93M |
| Mar 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $279.33K | $19.70M |
| Mar 7, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $135.29K | $21.58M |
| Mar 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $144.85K | $21.64M |
| Mar 5, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $262.05K | $20.60M |
| Mar 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $290.13K | $20.73M |
| Mar 3, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $343.63K | $23.36M |
| Mar 2, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $226.86K | $22.15M |
| Mar 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $124.05K | $22.23M |
| Feb 28, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $273.55K | $23.95M |
| Feb 27, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $256.13K | $24.28M |
| Feb 26, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $270.60K | $24.99M |
| Feb 25, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $215.46K | $23.17M |
| Feb 24, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $91.05K | $26.31M |
| Feb 23, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $56.13K | $26.51M |
| Feb 22, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $389.74K | $25.33M |
| Feb 21, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $274.61K | $26.93M |
| Feb 20, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $402.95K | $26.93M |
| Feb 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $60.35K | $26.75M |
| Feb 18, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $296.63K | $27.94M |
| Feb 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $283.70K | $28.03M |
| Feb 16, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $285.25K | $27.70M |
| Feb 15, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $335.23K | $27.92M |
| Feb 14, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $407.26K | $28.47M |
| Feb 13, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $422.20K | $30.05M |
| Feb 12, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $209.18K | $28.04M |
| Feb 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $364.49K | $29.92M |
| Feb 10, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $710.70K | $29.72M |
| Feb 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $221.52K | $30.75M |
| Feb 8, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $219.29K | $30.26M |
| Feb 7, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $208.46K | $31.15M |
| Feb 6, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $233.25K | $31.97M |
| Feb 5, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $244.75K | $31.81M |
| Feb 4, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $676.31K | $32.47M |
| Feb 3, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $362.31K | $32.31M |
| Feb 2, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $261.82K | $36.14M |
| Feb 1, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $36.13K | $39.35M |
| Jan 31, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $423.33K | $39.41M |
| Jan 30, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $208.72K | $39.34M |
| Jan 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $163.32K | $40.09M |
| Jan 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $363.29K | $41.25M |
| Jan 27, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $141.50K | $41.59M |
| Jan 26, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $290.07K | $43.08M |
| Jan 25, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $219.63K | $43.17M |
| Jan 24, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $347.54K | $41.95M |
| Jan 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $165.58K | $41.64M |
| Jan 22, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $246.47K | $42.69M |
| Jan 21, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $583.10K | $42.01M |
| Jan 20, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $640.55K | $44.20M |
| Jan 19, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $478.91K | $47.48M |
| Jan 18, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $598.49K | $50.28M |
| Jan 17, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $688.21K | $49.02M |
| Jan 16, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $164.46K | $50.57M |
| Jan 15, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $93.30K | $47.85M |
| Jan 14, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $257.69K | $46.46M |
| Jan 13, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $150.90K | $48.70M |
| Jan 12, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $169.83K | $49.38M |
| Jan 11, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $148.23K | $50.10M |
| Jan 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $196.55K | $51.58M |
| Jan 9, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $187.83K | $54.17M |
| Jan 8, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $292.72K | $55.38M |
| Jan 7, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $272.47K | $61.44M |
| Jan 6, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $70.83K | $62.39M |
| Jan 5, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $212.09K | $63.06M |
| Jan 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $360.73K | $62.69M |
| Jan 3, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $73.00K | $61.32M |
| Jan 2, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $124.55K | $60.98M |
| Jan 1, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $218.73K | $59.14M |
| Dec 31, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $116.35K | $59.45M |
| Dec 30, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $192.39K | $58.59M |
| Dec 29, 2024 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $178.59K | $61.49M |
| Dec 28, 2024 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $379.80K | $57.39M |
| Dec 27, 2024 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $218.01K | $64.10M |
| Dec 26, 2024 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $120.19K | $62.13M |
| Dec 25, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $260.06K | $62.16M |
| Dec 24, 2024 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $678.40K | $63.87M |
| Dec 23, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $74.66K | $57.03M |
| Dec 22, 2024 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $91.62K | $57.59M |
| Dec 21, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $2.13M | $57.65M |
| Dec 20, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $774.39K | $48.20M |
| Dec 19, 2024 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $6.55M | $53.65M |
| Dec 18, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $764.99K | $74.24M |
| Dec 17, 2024 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $217.17K | $68.68M |
| Dec 16, 2024 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $45.88K | $69.00M |
| Dec 15, 2024 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $36.37K | $68.41M |
| Dec 14, 2024 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $326.92K | $70.01M |
| Dec 13, 2024 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $517.92K | $66.14M |
| Dec 12, 2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $157.18K | $61.18M |
| Dec 11, 2024 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $371.81K | $57.30M |
| Dec 10, 2024 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $268.19K | $61.20M |
| Dec 9, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $476.26K | $67.37M |
| Dec 8, 2024 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $530.84K | $66.17M |
| Dec 7, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $587.57K | $60.70M |
| Dec 6, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $770.38K | $54.79M |
| Dec 5, 2024 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $839.66K | $66.34M |
| Dec 4, 2024 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $381.04K | $66.12M |
| Dec 3, 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $3.01M | $58.05M |
| Dec 2, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $2.55M | $58.22M |
| Dec 1, 2024 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.47M | $72.77M |
| Nov 30, 2024 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $1.04M | $64.62M |
| Nov 29, 2024 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $1.33M | $40.55M |
| Nov 28, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $501.01K | $30.93M |
| Nov 27, 2024 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $165.88K | $28.62M |
| Nov 26, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $55.30K | $31.42M |
| Nov 25, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $71.19K | $31.85M |
| Nov 24, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $109.57K | $31.82M |
| Nov 23, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $196.63K | $31.66M |
| Nov 22, 2024 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $105.53K | $32.50M |
| Nov 21, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $54.16K | $31.08M |
| Nov 20, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $60.50K | $32.59M |