Magpie
MGP
Rank #1757
$0.0187
Updated 9 days ago
Market Cap
$9.36M
24h Volume
$13.05K
Avg Volume (30d)
$14.72K
24h High/Low
$0.0195
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Binance Alpha Spotlight
Chains
Arbitrum One
0xa61f74247455a40...
Binance Smart Chain
0xd06716e1ff2e492...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0187 | $0.0195 | $0.0186 | $0.0187 | $13.05K | $9.36M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $12.58K | $9.78M |
| Nov 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $15.43K | $9.44M |
| Nov 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.93K | $9.77M |
| Nov 7, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $10.15K | $9.50M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $14.26K | $9.59M |
| Nov 5, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $51.09K | $9.32M |
| Nov 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.94K | $9.48M |
| Nov 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.71K | $10.44M |
| Nov 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $10.81K | $10.56M |
| Nov 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $16.61K | $10.72M |
| Oct 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $28.73K | $10.86M |
| Oct 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.64K | $11.39M |
| Oct 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $13.97K | $11.30M |
| Oct 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.20K | $11.73M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.22K | $11.87M |
| Oct 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.46K | $11.49M |
| Oct 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $14.82K | $11.42M |
| Oct 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $15.87K | $11.48M |
| Oct 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.38K | $11.04M |
| Oct 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.20K | $10.99M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.77K | $11.32M |