Maiga
MAIGA
Rank #1803
$0.0311
Updated 9 days ago
Market Cap
$8.74M
24h Volume
$9.57M
Avg Volume (30d)
$5.89M
24h High/Low
$0.0450
$0.0260
$0.0260
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
DeFAI
Chains
Binance Smart Chain
0xcd1679f117e81de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0311 | $0.0450 | $0.0260 | $0.0311 | $9.57M | $8.74M |
| Nov 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.30M | $7.59M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.37M | $6.71M |
| Nov 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.51M | $5.60M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.87M | $5.20M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.14M | $5.86M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.59M | $5.24M |
| Nov 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.62M | $5.00M |
| Nov 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.50M | $6.62M |
| Nov 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.77M | $7.87M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $5.35M | $8.96M |
| Oct 31, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.94M | $10.06M |
| Oct 30, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.26M | $10.58M |
| Oct 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $5.75M | $9.89M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.91M | $9.44M |
| Oct 27, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.97M | $10.17M |
| Oct 26, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.44M | $11.24M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.83M | $11.79M |
| Oct 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $8.02M | $12.55M |
| Oct 23, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.77M | $9.71M |
| Oct 22, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $4.67M | $11.75M |
| Oct 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $7.42M | $11.95M |