Maiga
MAIGA
Rank #1803
$0.0311
Updated 9 days ago
Market Cap
$8.74M
24h Volume
$9.57M
Avg Volume (all)
$7.56M
24h High/Low
$0.0450
$0.0260
$0.0260
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
DeFAI
Chains
Binance Smart Chain
0xcd1679f117e81de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0311 | $0.0450 | $0.0260 | $0.0311 | $9.57M | $8.74M |
| Nov 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.30M | $7.59M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.37M | $6.71M |
| Nov 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.51M | $5.60M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.87M | $5.20M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.14M | $5.86M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.59M | $5.24M |
| Nov 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.62M | $5.00M |
| Nov 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.50M | $6.62M |
| Nov 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.77M | $7.87M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $5.35M | $8.96M |
| Oct 31, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.94M | $10.06M |
| Oct 30, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.26M | $10.58M |
| Oct 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $5.75M | $9.89M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.91M | $9.44M |
| Oct 27, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.97M | $10.17M |
| Oct 26, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.44M | $11.24M |
| Oct 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.83M | $11.79M |
| Oct 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $8.02M | $12.55M |
| Oct 23, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.77M | $9.71M |
| Oct 22, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $4.67M | $11.75M |
| Oct 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $7.42M | $11.95M |
| Oct 20, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $10.27M | $14.72M |
| Oct 19, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $10.93M | $13.49M |
| Oct 18, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.85M | $13.32M |
| Oct 17, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $6.80M | $17.73M |
| Oct 16, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $5.88M | $16.06M |
| Oct 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $6.52M | $19.13M |
| Oct 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $8.00M | $20.62M |
| Oct 13, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $11.40M | $23.55M |
| Oct 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $11.18M | $16.40M |
| Oct 11, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $11.02M | $20.21M |
| Oct 10, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $12.10M | $29.09M |
| Oct 9, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.21M | $26.15M |
| Oct 8, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $8.00M | $22.82M |
| Oct 7, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $15.75M | $23.43M |
| Oct 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $7.72M | $18.61M |
| Oct 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $6.26M | $14.04M |
| Oct 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $8.83M | $14.14M |
| Oct 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.71M | $11.82M |
| Oct 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.03M | $9.25M |
| Oct 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.00M | $9.12M |
| Sep 30, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.03M | $8.97M |
| Sep 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.65M | $9.17M |
| Sep 28, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $5.99M | $10.22M |
| Sep 27, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.93M | $9.82M |
| Sep 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.37M | $7.10M |
| Sep 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.58M | $7.37M |
| Sep 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.01M | $9.07M |
| Sep 23, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.83M | $9.74M |
| Sep 22, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $5.39M | $16.98M |
| Sep 21, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $4.84M | $14.40M |
| Sep 20, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $6.94M | $14.50M |
| Sep 19, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $17.12M | $19.10M |
| Sep 18, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $22.89M | $19.12M |
| Sep 17, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $22.89M | $19.12M |