Maiga
MAIGA
Rank #1803
$0.0203
Updated 5 months ago
Market Cap
$5.71M
24h Volume
$6.32M
Avg Volume (6m)
$6.13M
24h High/Low
$0.0215
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
DeFAI
Chains
Binance Smart Chain
0xcd1679f117e81de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0203 | $0.0215 | $0.0188 | $0.0203 | $6.32M | $5.71M |
| Dec 2, 2025 | $0.0191 | $0.0213 | $0.0191 | $0.0206 | $8.71M | $5.57M |
| Dec 1, 2025 | $0.0228 | $0.0228 | $0.0182 | $0.0192 | $8.02M | $5.46M |
| Nov 30, 2025 | $0.0212 | $0.0237 | $0.0211 | $0.0233 | $5.96M | $6.19M |
| Nov 29, 2025 | $0.0224 | $0.0225 | $0.0208 | $0.0214 | $3.04M | $6.03M |
| Nov 28, 2025 | $0.0226 | $0.0246 | $0.0205 | $0.0227 | $2.93M | $6.31M |
| Nov 27, 2025 | $0.0229 | $0.0242 | $0.0214 | $0.0226 | $1.88M | $6.30M |
| Nov 26, 2025 | $0.0209 | $0.0230 | $0.0202 | $0.0228 | $3.14M | $5.96M |
| Nov 25, 2025 | $0.0219 | $0.0221 | $0.0195 | $0.0207 | $3.90M | $5.80M |
| Nov 24, 2025 | $0.0213 | $0.0269 | $0.0207 | $0.0217 | $4.90M | $6.24M |
| Nov 23, 2025 | $0.0215 | $0.0215 | $0.0190 | $0.0215 | $5.17M | $5.65M |
| Nov 22, 2025 | $0.0254 | $0.0254 | $0.0206 | $0.0221 | $8.74M | $6.37M |
| Nov 21, 2025 | $0.0284 | $0.0284 | $0.0228 | $0.0255 | $9.10M | $6.95M |
| Nov 20, 2025 | $0.0275 | $0.0289 | $0.0245 | $0.0277 | $10.15M | $7.63M |
| Nov 19, 2025 | $0.0321 | $0.0321 | $0.0260 | $0.0265 | $10.03M | $7.79M |