MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Rank #1106
$0.9972
Updated 8 days ago
Market Cap
$24.97M
24h Volume
$2.35M
Avg Volume (30d)
$2.56M
24h High/Low
$1.01
$0.9949
$0.9949
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Arbitrum One
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9972 | $1.01 | $0.9949 | $0.9972 | $2.35M | $24.97M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $25.19M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $25.18M |
| Nov 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.85M | $25.17M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $25.21M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09M | $25.39M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02M | $25.26M |
| Nov 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.38M | $25.16M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $26.12M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.85K | $26.28M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.06M | $26.22M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $26.50M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $26.39M |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.03M | $26.29M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.70M | $26.32M |
| Oct 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.63M | $26.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $26.31M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.17M | $26.31M |
| Oct 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.60M | $26.33M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.69M | $26.25M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80M | $26.29M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.95M | $25.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $25.93M |