MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Rank #1106
$0.9972
Updated 8 days ago
Market Cap
$24.97M
24h Volume
$2.35M
Avg Volume (all)
$3.75M
24h High/Low
$1.01
$0.9949
$0.9949
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Arbitrum One
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9972 | $1.01 | $0.9949 | $0.9972 | $2.35M | $24.97M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $25.19M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $25.18M |
| Nov 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.85M | $25.17M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $25.21M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.09M | $25.39M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02M | $25.26M |
| Nov 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.38M | $25.16M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $26.12M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.85K | $26.28M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.06M | $26.22M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $26.50M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $26.39M |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.03M | $26.29M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.70M | $26.32M |
| Oct 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.63M | $26.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $26.31M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.17M | $26.31M |
| Oct 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.60M | $26.33M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.69M | $26.25M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80M | $26.29M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.95M | $25.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $25.93M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.59M | $26.83M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.79M | $26.80M |
| Oct 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.88M | $26.60M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.76M | $26.64M |
| Oct 15, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $8.98M | $26.64M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.75M | $26.59M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.12M | $26.48M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $26.53M |
| Oct 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.51M | $26.42M |
| Oct 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.42M | $30.41M |
| Oct 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.12M | $30.42M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $14.47M | $30.39M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.25M | $30.17M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.71M | $29.97M |
| Oct 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.17M | $29.88M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.52M | $29.88M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.37M | $29.76M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $29.73M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.81M | $29.71M |
| Sep 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.89M | $29.99M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.11M | $30.02M |
| Sep 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.60M | $29.67M |
| Sep 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.28M | $29.61M |
| Sep 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.73M | $30.01M |
| Sep 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.62M | $29.91M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $29.85M |
| Sep 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.39M | $29.78M |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.20M | $29.78M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $29.80M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $29.80M |
| Sep 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.46M | $29.72M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52M | $29.61M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.34M | $29.55M |
| Sep 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.92M | $29.48M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.82M | $29.48M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.75M | $29.49M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M | $29.30M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $28.53M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $28.55M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $28.52M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00M | $27.19M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.05M | $26.84M |
| Sep 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $899.31K | $26.79M |
| Sep 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.83M | $26.76M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $26.73M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.60M | $26.23M |
| Sep 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.22M | $26.06M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.28M | $26.43M |
| Sep 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.62M | $26.37M |
| Aug 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.72M | $26.29M |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.47M | $26.23M |
| Aug 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.36M | $26.20M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.31M | $26.27M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.44M | $26.23M |
| Aug 26, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.89M | $26.11M |
| Aug 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.95M | $25.47M |
| Aug 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.89M | $25.55M |
| Aug 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.47M | $25.56M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80M | $25.57M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.14M | $25.25M |
| Aug 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.15M | $25.46M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.12M | $25.26M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.39M | $25.30M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $25.26M |
| Aug 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.59M | $25.23M |
| Aug 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.64M | $25.12M |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.81M | $24.28M |
| Aug 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.94M | $23.80M |
| Aug 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.84M | $23.31M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.94M | $23.31M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $23.25M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $23.14M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.95M | $22.85M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72M | $22.23M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.95M | $22.23M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.49M | $22.22M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.54M | $22.20M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $22.01M |
| Aug 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.27M | $21.96M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $21.97M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $21.92M |
| Jul 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.30M | $21.69M |
| Jul 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.64M | $21.68M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $21.90M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $21.92M |
| Jul 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.34M | $21.78M |
| Jul 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.59M | $21.73M |
| Jul 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.01M | $22.23M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.43M | $22.12M |
| Jul 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.96M | $21.92M |
| Jul 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.92M | $21.88M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $21.82M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.18M | $21.82M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.04M | $21.88M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.04M | $21.86M |
| Jul 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.05M | $22.06M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.37M | $21.88M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $21.81M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.86M | $22.78M |
| Jul 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.91M | $22.89M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $22.92M |
| Jul 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.77M | $22.77M |
| Jul 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.66M | $22.68M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M | $23.32M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $23.27M |
| Jul 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.19M | $23.23M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $23.25M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $23.20M |
| Jul 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.44M | $23.18M |
| Jul 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.75M | $23.67M |
| Jul 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.73M | $23.62M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $22.88M |
| Jun 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $731.67K | $22.77M |
| Jun 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.25M | $22.77M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.15M | $22.79M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.08M | $22.76M |
| Jun 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19M | $22.66M |
| Jun 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.63M | $22.64M |
| Jun 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.25M | $22.65M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $22.42M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.24M | $22.30M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.06M | $22.21M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $22.08M |
| Jun 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.70M | $21.97M |
| Jun 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.14M | $21.97M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $21.91M |
| Jun 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.43M | $21.93M |
| Jun 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.72M | $21.91M |
| Jun 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.94M | $21.83M |
| Jun 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.66M | $21.78M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.01M | $22.08M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $21.88M |
| Jun 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.28M | $21.70M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.46M | $21.72M |
| Jun 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.71M | $21.70M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.46M | $21.73M |
| Jun 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.83M | $21.70M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53M | $21.83M |
| Jun 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.65M | $21.72M |
| Jun 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.24M | $21.72M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $21.68M |
| May 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.29M | $21.68M |
| May 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.82M | $21.45M |
| May 29, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.97M | $21.41M |
| May 28, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.76M | $21.19M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $20.90M |
| May 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.04M | $20.45M |
| May 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.00M | $20.39M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.01M | $20.45M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.59M | $21.23M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99M | $21.13M |
| May 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.74M | $20.98M |
| May 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.89M | $21.00M |
| May 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.34M | $20.95M |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.07M | $20.90M |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.95M | $20.90M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $20.83M |
| May 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.09M | $20.78M |
| May 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.76M | $20.77M |
| May 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.42M | $21.49M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $21.45M |
| May 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.32M | $21.46M |
| May 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.48M | $21.46M |
| May 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.77M | $21.52M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $21.52M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $21.39M |
| May 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $800.40K | $21.33M |
| May 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $456.58K | $21.30M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $355.45K | $21.33M |
| May 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.27M | $21.32M |
| May 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $713.56K | $21.36M |
| May 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $21.32M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $21.31M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39M | $21.32M |
| Apr 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.13M | $21.33M |
| Apr 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.21M | $21.33M |
| Apr 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.56M | $21.46M |
| Apr 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.72M | $21.42M |
| Apr 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.59M | $21.42M |
| Apr 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.10M | $21.27M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $21.20M |
| Apr 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $546.59K | $21.23M |
| Apr 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $650.51K | $21.20M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $610.51K | $21.45M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $21.44M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $21.49M |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $21.46M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $21.48M |
| Apr 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.96M | $21.39M |
| Apr 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.02M | $22.89M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $22.78M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $22.77M |
| Apr 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.36M | $22.85M |
| Apr 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.10M | $23.01M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M | $22.88M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $22.63M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $22.65M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $972.62K | $22.64M |
| Apr 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.07M | $24.14M |
| Apr 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.74M | $24.12M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $24.13M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $23.85M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $23.76M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $23.81M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $23.81M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $864.93K | $23.82M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $784.30K | $23.72M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $23.67M |
| Mar 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.73M | $23.25M |
| Mar 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $467.33K | $23.22M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $844.54K | $23.22M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $23.10M |
| Mar 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.40M | $22.93M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $23.71M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $23.51M |
| Mar 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.28M | $23.13M |
| Mar 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.10M | $23.07M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.06K | $23.04M |
| Mar 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.35M | $23.07M |
| Mar 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.87M | $23.09M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $24.58M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $24.50M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $24.44M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $24.20M |
| Mar 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $536.71K | $24.19M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.30M | $24.21M |
| Mar 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $23.57M |
| Mar 6, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.87M | $23.45M |
| Mar 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.24M | $23.80M |
| Mar 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.98M | $23.58M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54M | $23.43M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $23.51M |
| Mar 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.47M | $25.83M |
| Feb 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.22M | $25.78M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.04M | $25.55M |
| Feb 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.69M | $25.35M |
| Feb 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.48M | $25.04M |
| Feb 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.37M | $25.24M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $24.91M |
| Feb 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.47M | $25.38M |
| Feb 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.47M | $25.67M |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.07M | $25.68M |
| Feb 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $25.46M |
| Feb 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.01M | $25.45M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $684.49K | $25.41M |
| Feb 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $440.80K | $25.38M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $25.42M |
| Feb 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.16M | $25.41M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $25.62M |
| Feb 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.57M | $25.99M |
| Feb 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.25M | $26.03M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $25.66M |
| Feb 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.52M | $25.57M |
| Feb 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.63M | $25.61M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.95M | $25.63M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.49M | $25.54M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $25.57M |
| Feb 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.95M | $25.20M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $25.70M |
| Feb 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.31M | $25.65M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.99M | $25.42M |
| Jan 31, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.66M | $25.31M |
| Jan 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.84M | $25.32M |
| Jan 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.26M | $25.39M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.27M | $25.36M |
| Jan 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.03M | $25.27M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $25.32M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.37M | $25.32M |
| Jan 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.12M | $25.16M |
| Jan 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.92M | $25.23M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.59M | $27.00M |
| Jan 21, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $16.01M | $27.10M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.33M | $26.97M |
| Jan 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.99M | $26.68M |
| Jan 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.92M | $26.43M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10M | $26.41M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.09M | $25.98M |
| Jan 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.30M | $26.16M |
| Jan 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.86M | $26.19M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77M | $25.86M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $25.66M |
| Jan 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.44M | $25.69M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19M | $25.86M |
| Jan 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.24M | $25.86M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.99M | $25.73M |
| Jan 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.30M | $25.54M |
| Jan 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.65M | $25.35M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $25.40M |
| Jan 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.20M | $25.33M |
| Jan 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.58M | $25.31M |
| Jan 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.53M | $28.51M |
| Jan 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.53M | $28.52M |
| Dec 31, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.32M | $28.47M |
| Dec 30, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.83M | $28.48M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $28.49M |
| Dec 28, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.35M | $28.40M |
| Dec 27, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.72M | $28.29M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00M | $27.74M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.44M | $27.71M |
| Dec 24, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.26M | $27.58M |
| Dec 23, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.01M | $27.38M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84M | $27.19M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.69M | $26.41M |
| Dec 20, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.82M | $34.33M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.06M | $34.86M |
| Dec 18, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.28M | $34.73M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.24M | $35.04M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $34.92M |
| Dec 15, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.14M | $34.98M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.79M | $35.05M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.37M | $39.09M |
| Dec 12, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.68M | $38.90M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.22M | $38.93M |
| Dec 10, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $12.25M | $38.66M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.74M | $39.58M |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.31M | $39.72M |
| Dec 7, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.28M | $39.29M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.78M | $38.84M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.69M | $38.30M |
| Dec 4, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.16M | $37.13M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.96M | $37.05M |
| Dec 2, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.49M | $39.81M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.28M | $39.92M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.78M | $39.61M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44M | $39.16M |
| Nov 28, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $8.86M | $38.81M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60M | $39.09M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.24M | $38.71M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06M | $38.67M |
| Nov 24, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.98M | $38.65M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.44M | $38.70M |
| Nov 22, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.35M | $37.12M |
| Nov 21, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.41M | $37.03M |
| Nov 20, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $8.36M | $37.11M |
| Nov 19, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.01M | $36.33M |
| Nov 18, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.65M | $36.13M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $36.06M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.96M | $36.20M |
| Nov 15, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.03M | $36.23M |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.78M | $36.16M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.62M | $35.51M |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.56M | $35.05M |
| Nov 11, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.83M | $35.86M |