MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Rank #1106
$1.0000
Updated 5 months ago
Market Cap
$22.85M
24h Volume
$2.91M
Avg Volume (6m)
$2.01M
24h High/Low
$1.01
$0.9973
$0.9973
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Arbitrum One
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.01 | $0.9973 | $1.0000 | $2.91M | $22.85M |
| Dec 2, 2025 | $0.9975 | $1.00 | $0.9975 | $1.00 | $2.50M | $22.69M |
| Dec 1, 2025 | $0.9992 | $1.00 | $0.9983 | $0.9997 | $1.83M | $22.75M |
| Nov 30, 2025 | $0.9982 | $1.00 | $0.9981 | $0.9994 | $716.41K | $22.87M |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9978 | $0.9985 | $1.15M | $22.97M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9974 | $0.9994 | $1.44M | $23.44M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9977 | $1.0000 | $1.36M | $23.61M |
| Nov 26, 2025 | $0.9991 | $1.00 | $0.9981 | $0.9996 | $1.62M | $23.60M |
| Nov 25, 2025 | $0.9989 | $1.00 | $0.9980 | $1.00 | $2.34M | $23.59M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9979 | $0.9999 | $2.16M | $23.59M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9972 | $0.9996 | $1.56M | $23.58M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9989 | $1.00 | $2.83M | $23.57M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9983 | $0.9988 | $2.35M | $23.61M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9974 | $1.00 | $2.61M | $23.71M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9980 | $0.9989 | $2.32M | $23.77M |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9988 | $0.9997 | $2.49M | $23.66M |