MakerDAO Optimism Bridged DAI (Optimism)
DAI
Rank #1403
$0.9991
Updated 8 days ago
Market Cap
$15.86M
24h Volume
$446.67K
Avg Volume (30d)
$363.08K
24h High/Low
$1.01
$0.9910
$0.9910
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Optimistic Ethereum
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9991 | $1.01 | $0.9910 | $0.9991 | $446.67K | $15.86M |
| Nov 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $241.25K | $15.75M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $231.76K | $15.76M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $465.83K | $15.74M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $403.07K | $15.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $348.84K | $15.92M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $15.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $493.91K | $15.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.69K | $15.75M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $188.83K | $15.71M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $584.44K | $15.74M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $367.53K | $15.92M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.62K | $15.93M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.88K | $15.91M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $259.55K | $15.89M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $409.43K | $15.88M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $92.10K | $15.90M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $145.89K | $15.91M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $333.22K | $15.91M |
| Oct 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $443.79K | $15.90M |
| Oct 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $308.57K | $15.91M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $407.72K | $15.91M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.65K | $16.02M |