MakerDAO Optimism Bridged DAI (Optimism)
DAI
Rank #1403
$1.00
Updated 5 months ago
Market Cap
$15.71M
24h Volume
$197.54K
Avg Volume (6m)
$312.89K
24h High/Low
$1.01
$0.9953
$0.9953
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Optimistic Ethereum
0xda10009cbd5d07d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9953 | $1.00 | $197.54K | $15.71M |
| Dec 2, 2025 | $0.9985 | $1.00 | $0.9983 | $1.00 | $207.09K | $15.69M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9956 | $0.9990 | $225.63K | $15.68M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9998 | $102.63K | $15.69M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9899 | $0.9995 | $152.75K | $15.68M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9974 | $0.9974 | $153.14K | $15.69M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9970 | $0.9999 | $139.36K | $15.68M |
| Nov 26, 2025 | $0.9979 | $1.00 | $0.9970 | $1.00 | $191.31K | $15.69M |
| Nov 25, 2025 | $0.9981 | $1.01 | $0.9934 | $1.00 | $258.75K | $15.69M |
| Nov 24, 2025 | $0.9991 | $1.00 | $0.9982 | $0.9993 | $213.47K | $15.69M |
| Nov 23, 2025 | $0.9992 | $1.00 | $0.9977 | $1.00 | $184.77K | $15.69M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | $467.20K | $15.70M |
| Nov 21, 2025 | $0.9990 | $1.01 | $0.9896 | $0.9958 | $819.46K | $15.74M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9950 | $1.00 | $495.36K | $15.74M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9958 | $1.0000 | $398.08K | $15.73M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9955 | $0.9998 | $799.65K | $15.74M |