Mamo
MAMO
Rank #1378
$0.0404
Updated 8 days ago
Market Cap
$16.06M
24h Volume
$1.38M
Avg Volume (30d)
$2.21M
24h High/Low
$0.0431
$0.0398
$0.0398
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Base
0x7300b37dfdfab11...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0404 | $0.0431 | $0.0398 | $0.0404 | $1.38M | $16.06M |
| Nov 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.13M | $16.51M |
| Nov 9, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.14M | $16.50M |
| Nov 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.73M | $16.95M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.37M | $15.86M |
| Nov 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.52M | $16.43M |
| Nov 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.70M | $15.44M |
| Nov 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.67M | $20.30M |
| Nov 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.44M | $21.64M |
| Nov 2, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.38M | $22.82M |
| Nov 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.46M | $21.62M |
| Oct 31, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.13M | $20.65M |
| Oct 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $4.74M | $24.58M |
| Oct 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.27M | $22.58M |
| Oct 28, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.30M | $21.16M |
| Oct 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.45M | $23.98M |
| Oct 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.91M | $23.38M |
| Oct 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.65M | $24.40M |
| Oct 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.35M | $19.45M |
| Oct 23, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.66M | $19.07M |
| Oct 22, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.55M | $20.43M |
| Oct 21, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.21M | $21.44M |
| Oct 20, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.65M | $21.82M |