Mamo
MAMO
Rank #1378
$0.0276
Updated 5 months ago
Market Cap
$13.14M
24h Volume
$1.45M
Avg Volume (6m)
$1.43M
24h High/Low
$0.0277
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Base
0x7300b37dfdfab11...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0276 | $0.0277 | $0.0245 | $0.0276 | $1.45M | $13.14M |
| Dec 2, 2025 | $0.0233 | $0.0271 | $0.0233 | $0.0262 | $1.12M | $11.73M |
| Dec 1, 2025 | $0.0266 | $0.0266 | $0.0229 | $0.0233 | $956.49K | $11.52M |
| Nov 30, 2025 | $0.0267 | $0.0277 | $0.0265 | $0.0269 | $746.20K | $12.80M |
| Nov 29, 2025 | $0.0288 | $0.0288 | $0.0268 | $0.0268 | $1.89M | $13.01M |
| Nov 28, 2025 | $0.0299 | $0.0350 | $0.0285 | $0.0287 | $3.48M | $15.15M |
| Nov 27, 2025 | $0.0255 | $0.0324 | $0.0255 | $0.0309 | $1.51M | $12.97M |
| Nov 26, 2025 | $0.0237 | $0.0253 | $0.0236 | $0.0253 | $1.57M | $11.47M |
| Nov 25, 2025 | $0.0262 | $0.0268 | $0.0227 | $0.0237 | $1.28M | $11.48M |
| Nov 24, 2025 | $0.0264 | $0.0269 | $0.0247 | $0.0264 | $1.23M | $12.21M |
| Nov 23, 2025 | $0.0249 | $0.0280 | $0.0247 | $0.0263 | $2.12M | $12.51M |
| Nov 22, 2025 | $0.0224 | $0.0270 | $0.0223 | $0.0250 | $1.53M | $11.00M |
| Nov 21, 2025 | $0.0266 | $0.0268 | $0.0224 | $0.0224 | $1.05M | $11.30M |
| Nov 20, 2025 | $0.0299 | $0.0302 | $0.0270 | $0.0272 | $864.05K | $13.33M |
| Nov 19, 2025 | $0.0306 | $0.0306 | $0.0288 | $0.0297 | $895.51K | $13.71M |
| Nov 18, 2025 | $0.0303 | $0.0307 | $0.0289 | $0.0307 | $1.11M | $13.71M |