Mamo
MAMO
Rank #1378
$0.0404
Updated 8 days ago
Market Cap
$16.06M
24h Volume
$1.38M
Avg Volume (90d)
$3.54M
24h High/Low
$0.0431
$0.0398
$0.0398
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Base
0x7300b37dfdfab11...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0404 | $0.0431 | $0.0398 | $0.0404 | $1.38M | $16.06M |
| Nov 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.13M | $16.51M |
| Nov 9, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.14M | $16.50M |
| Nov 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.73M | $16.95M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.37M | $15.86M |
| Nov 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.52M | $16.43M |
| Nov 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.70M | $15.44M |
| Nov 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.67M | $20.30M |
| Nov 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.44M | $21.64M |
| Nov 2, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.38M | $22.82M |
| Nov 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.46M | $21.62M |
| Oct 31, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.13M | $20.65M |
| Oct 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $4.74M | $24.58M |
| Oct 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.27M | $22.58M |
| Oct 28, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.30M | $21.16M |
| Oct 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.45M | $23.98M |
| Oct 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.91M | $23.38M |
| Oct 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.65M | $24.40M |
| Oct 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.35M | $19.45M |
| Oct 23, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.66M | $19.07M |
| Oct 22, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.55M | $20.43M |
| Oct 21, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.21M | $21.44M |
| Oct 20, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.65M | $21.82M |
| Oct 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $945.08K | $20.07M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.92M | $19.97M |
| Oct 17, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.89M |
| Oct 16, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.24M | $21.06M |
| Oct 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.69M | $23.31M |
| Oct 14, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.99M | $24.40M |
| Oct 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.51M | $22.81M |
| Oct 12, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $3.10M | $19.59M |
| Oct 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.08M | $20.97M |
| Oct 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.28M | $25.09M |
| Oct 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.01M | $26.74M |
| Oct 8, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.72M | $26.56M |
| Oct 7, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.04M | $28.13M |
| Oct 6, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $3.58M | $28.58M |
| Oct 5, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.73M | $28.47M |
| Oct 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.13M | $26.74M |
| Oct 3, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.75M | $28.26M |
| Oct 2, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $9.23M | $29.04M |
| Oct 1, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.89M | $23.21M |
| Sep 30, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.29M | $24.32M |
| Sep 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $21.08M | $27.09M |
| Sep 28, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $20.68M | $30.44M |
| Sep 27, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $5.35M | $22.31M |
| Sep 26, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $3.42M | $18.99M |
| Sep 25, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.43M | $21.65M |
| Sep 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.15M | $23.71M |
| Sep 23, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $4.55M | $24.76M |
| Sep 22, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $6.49M | $27.55M |
| Sep 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $4.59M | $24.87M |
| Sep 20, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.04M | $26.04M |
| Sep 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.23M | $28.69M |
| Sep 18, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.92M | $31.84M |
| Sep 17, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $2.38M | $31.53M |
| Sep 16, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.75M | $30.80M |
| Sep 15, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.64M | $32.62M |
| Sep 14, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $3.10M | $34.55M |
| Sep 13, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.52M | $36.27M |
| Sep 12, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.37M | $31.76M |
| Sep 11, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.35M | $31.01M |
| Sep 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.54M | $32.08M |
| Sep 9, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.86M | $35.84M |
| Sep 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.91M | $40.31M |
| Sep 7, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $2.03M | $40.51M |
| Sep 6, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.98M | $42.28M |
| Sep 5, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $2.71M | $41.91M |
| Sep 4, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.06M | $43.62M |
| Sep 3, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $3.30M | $42.96M |
| Sep 2, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.94M | $41.21M |
| Sep 1, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $1.48M | $46.32M |
| Aug 31, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.34M | $46.72M |
| Aug 30, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $3.59M | $45.45M |
| Aug 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $4.57M | $49.83M |
| Aug 28, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $4.64M | $49.07M |
| Aug 27, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $3.50M | $58.24M |
| Aug 26, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $6.39M | $55.78M |
| Aug 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $5.51M | $65.15M |
| Aug 24, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $4.41M | $67.21M |
| Aug 23, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $9.75M | $71.12M |
| Aug 22, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $3.64M | $60.24M |
| Aug 21, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $7.12M | $64.76M |