Mantle
MNT
Rank #41
$1.26
Updated 6 days ago
Market Cap
$4.11B
24h Volume
$119.20M
Avg Volume (1y)
$221.62M
24h High/Low
$1.34
$1.24
$1.24
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in China
DWF Labs Portfolio
Mantle Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Neobank
Chains
Ethereum
0x3c3a81e81dc49a5...
Mantle
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.34 | $1.24 | $1.26 | $119.20M | $4.11B |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $150.66M | $4.34B |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $126.32M | $4.36B |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $178.21M | $4.21B |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $111.18M | $3.92B |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $156.26M | $4.07B |
| Nov 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $244.22M | $4.13B |
| Nov 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $214.33M | $3.99B |
| Nov 3, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $91.85M | $4.65B |
| Nov 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $82.57M | $4.70B |
| Nov 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $122.91M | $4.74B |
| Oct 31, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $196.10M | $4.66B |
| Oct 30, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $135.81M | $5.15B |
| Oct 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $145.59M | $5.23B |
| Oct 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $180.89M | $5.41B |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $163.82M | $5.78B |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $100.08M | $5.41B |
| Oct 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $168.26M | $5.34B |
| Oct 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $173.04M | $5.47B |
| Oct 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $211.21M | $5.19B |
| Oct 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $261.19M | $5.31B |
| Oct 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $271.29M | $5.90B |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $282.48M | $6.03B |
| Oct 19, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $173.50M | $5.42B |
| Oct 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $338.35M | $5.23B |
| Oct 17, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $375.45M | $5.59B |
| Oct 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $390.00M | $5.89B |
| Oct 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $576.21M | $6.48B |
| Oct 14, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $763.10M | $6.86B |
| Oct 13, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $854.79M | $7.26B |
| Oct 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $601.83M | $5.31B |
| Oct 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $786.24M | $5.70B |
| Oct 10, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $661.70M | $7.67B |
| Oct 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $602.17M | $8.75B |
| Oct 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $449.07M | $7.49B |
| Oct 7, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $559.69M | $8.03B |
| Oct 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $259.24M | $6.88B |
| Oct 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $137.81M | $6.39B |
| Oct 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $199.96M | $6.26B |
| Oct 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $284.38M | $6.43B |
| Oct 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $301.87M | $6.17B |
| Oct 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $257.02M | $5.71B |
| Sep 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $350.03M | $6.23B |
| Sep 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $283.10M | $5.82B |
| Sep 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $490.06M | $5.61B |
| Sep 27, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $503.67M | $5.69B |
| Sep 26, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $490.29M | $5.22B |
| Sep 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $482.04M | $5.60B |
| Sep 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $629.23M | $5.75B |
| Sep 23, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $539.12M | $5.64B |
| Sep 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $219.73M | $5.07B |
| Sep 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $274.44M | $5.44B |
| Sep 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $383.42M | $5.37B |
| Sep 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $521.39M | $5.78B |
| Sep 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $470.11M | $5.51B |
| Sep 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $557.97M | $5.66B |
| Sep 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $522.60M | $5.30B |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $429.68M | $5.33B |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $441.21M | $5.38B |
| Sep 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $490.40M | $5.58B |
| Sep 12, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $736.71M | $5.35B |
| Sep 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $595.43M | $4.84B |
| Sep 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $413.52M | $4.35B |
| Sep 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $227.53M | $3.84B |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $95.75M | $3.77B |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $175.42M | $3.73B |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $305.89M | $3.82B |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $310.31M | $3.69B |
| Sep 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $225.50M | $3.62B |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $230.10M | $3.65B |
| Sep 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $194.17M | $3.66B |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $169.15M | $3.80B |
| Aug 31, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $334.00M | $3.87B |
| Aug 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $428.66M | $3.68B |
| Aug 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $439.10M | $4.07B |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $426.72M | $3.92B |
| Aug 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $399.46M | $3.85B |
| Aug 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $408.30M | $3.81B |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $379.29M | $4.10B |
| Aug 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $381.83M | $4.14B |
| Aug 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $406.19M | $4.37B |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $369.68M | $4.17B |
| Aug 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $441.57M | $4.47B |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $546.16M | $4.59B |
| Aug 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $401.18M | $4.37B |
| Aug 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $251.74M | $4.38B |
| Aug 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $377.46M | $4.65B |
| Aug 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $288.33M | $4.04B |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $313.82M | $3.70B |
| Aug 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $335.29M | $3.77B |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $311.25M | $3.47B |
| Aug 12, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $279.48M | $3.30B |
| Aug 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $228.95M | $3.46B |
| Aug 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $236.68M | $3.58B |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $341.93M | $3.56B |
| Aug 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $575.62M | $3.55B |
| Aug 7, 2025 | $0.8728 | $0.8728 | $0.8728 | $0.8728 | $319.88M | $2.94B |
| Aug 6, 2025 | $0.9030 | $0.9030 | $0.9030 | $0.9030 | $454.27M | $3.04B |
| Aug 5, 2025 | $0.8453 | $0.8453 | $0.8453 | $0.8453 | $339.42M | $2.84B |
| Aug 4, 2025 | $0.7088 | $0.7088 | $0.7088 | $0.7088 | $130.53M | $2.39B |
| Aug 3, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $169.72M | $2.31B |
| Aug 2, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $225.54M | $2.35B |
| Aug 1, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $168.92M | $2.49B |
| Jul 31, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $193.81M | $2.52B |
| Jul 30, 2025 | $0.7624 | $0.7624 | $0.7624 | $0.7624 | $217.20M | $2.57B |
| Jul 29, 2025 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | $245.49M | $2.68B |
| Jul 28, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $166.29M | $2.79B |
| Jul 27, 2025 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $187.22M | $2.68B |
| Jul 26, 2025 | $0.7674 | $0.7674 | $0.7674 | $0.7674 | $226.66M | $2.58B |
| Jul 25, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $244.01M | $2.52B |
| Jul 24, 2025 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $284.85M | $2.66B |
| Jul 23, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $304.35M | $2.79B |
| Jul 22, 2025 | $0.8017 | $0.8017 | $0.8017 | $0.8017 | $291.89M | $2.70B |
| Jul 21, 2025 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $218.09M | $2.71B |
| Jul 20, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $284.40M | $2.70B |
| Jul 19, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $399.12M | $2.66B |
| Jul 18, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $302.95M | $2.66B |
| Jul 17, 2025 | $0.7318 | $0.7318 | $0.7318 | $0.7318 | $258.55M | $2.46B |
| Jul 16, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $245.02M | $2.40B |
| Jul 15, 2025 | $0.7249 | $0.7249 | $0.7249 | $0.7249 | $251.31M | $2.44B |
| Jul 14, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $228.42M | $2.36B |
| Jul 13, 2025 | $0.6512 | $0.6512 | $0.6512 | $0.6512 | $217.63M | $2.19B |
| Jul 12, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $270.61M | $2.06B |
| Jul 11, 2025 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | $211.31M | $2.09B |
| Jul 10, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $217.75M | $2.00B |
| Jul 9, 2025 | $0.5689 | $0.5689 | $0.5689 | $0.5689 | $152.03M | $1.91B |
| Jul 8, 2025 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $132.66M | $1.91B |
| Jul 7, 2025 | $0.5706 | $0.5706 | $0.5706 | $0.5706 | $143.57M | $1.92B |
| Jul 6, 2025 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $164.47M | $1.90B |
| Jul 5, 2025 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | $222.23M | $1.89B |
| Jul 4, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $210.04M | $1.97B |
| Jul 3, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $204.17M | $1.96B |
| Jul 2, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $223.33M | $1.89B |
| Jul 1, 2025 | $0.5891 | $0.5891 | $0.5891 | $0.5891 | $140.73M | $1.99B |
| Jun 30, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $177.72M | $2.03B |
| Jun 29, 2025 | $0.6072 | $0.6072 | $0.6072 | $0.6072 | $150.31M | $2.04B |
| Jun 28, 2025 | $0.5965 | $0.5965 | $0.5965 | $0.5965 | $153.52M | $2.01B |
| Jun 27, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $161.54M | $2.03B |
| Jun 26, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $162.55M | $2.04B |
| Jun 25, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $195.09M | $2.06B |
| Jun 24, 2025 | $0.6055 | $0.6055 | $0.6055 | $0.6055 | $232.61M | $2.04B |
| Jun 23, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $274.79M | $1.97B |
| Jun 22, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $200.84M | $2.03B |
| Jun 21, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $162.81M | $2.12B |
| Jun 20, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $207.15M | $2.12B |
| Jun 19, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $229.91M | $2.03B |
| Jun 18, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $192.90M | $2.00B |
| Jun 17, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $154.16M | $2.09B |
| Jun 16, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $112.15M | $2.09B |
| Jun 15, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $142.59M | $2.14B |
| Jun 14, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $269.62M | $2.16B |
| Jun 13, 2025 | $0.6554 | $0.6554 | $0.6554 | $0.6554 | $223.30M | $2.20B |
| Jun 12, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $227.80M | $2.24B |
| Jun 11, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $193.53M | $2.28B |
| Jun 10, 2025 | $0.6575 | $0.6575 | $0.6575 | $0.6575 | $118.73M | $2.21B |
| Jun 9, 2025 | $0.6456 | $0.6456 | $0.6456 | $0.6456 | $75.68M | $2.17B |
| Jun 8, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $119.16M | $2.20B |
| Jun 7, 2025 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $164.48M | $2.14B |
| Jun 6, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $222.48M | $2.13B |
| Jun 5, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $166.51M | $2.23B |
| Jun 4, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $149.07M | $2.28B |
| Jun 3, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $167.55M | $2.30B |
| Jun 2, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $151.49M | $2.30B |
| Jun 1, 2025 | $0.6790 | $0.6790 | $0.6790 | $0.6790 | $234.00M | $2.28B |
| May 31, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $303.62M | $2.25B |
| May 30, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $202.90M | $2.36B |
| May 29, 2025 | $0.7271 | $0.7271 | $0.7271 | $0.7271 | $178.27M | $2.45B |
| May 28, 2025 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | $192.20M | $2.46B |
| May 27, 2025 | $0.7348 | $0.7348 | $0.7348 | $0.7348 | $166.67M | $2.47B |
| May 26, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $222.55M | $2.47B |
| May 25, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $268.15M | $2.47B |
| May 24, 2025 | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $369.66M | $2.47B |
| May 23, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $348.22M | $2.57B |
| May 22, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $288.46M | $2.49B |
| May 21, 2025 | $0.7460 | $0.7460 | $0.7460 | $0.7460 | $294.04M | $2.51B |
| May 20, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $228.44M | $2.44B |
| May 19, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $200.58M | $2.48B |
| May 18, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $187.09M | $2.44B |
| May 17, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $252.31M | $2.49B |
| May 16, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $304.56M | $2.55B |
| May 15, 2025 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $309.01M | $2.63B |
| May 14, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $331.11M | $2.75B |
| May 13, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $380.33M | $2.71B |
| May 12, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $339.67M | $2.71B |
| May 11, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $285.46M | $2.66B |
| May 10, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $351.44M | $2.58B |
| May 9, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $226.91M | $2.54B |
| May 8, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $117.13M | $2.40B |
| May 7, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $119.52M | $2.39B |
| May 6, 2025 | $0.7163 | $0.7163 | $0.7163 | $0.7163 | $113.48M | $2.41B |
| May 5, 2025 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $78.65M | $2.42B |
| May 4, 2025 | $0.7293 | $0.7293 | $0.7293 | $0.7293 | $97.43M | $2.45B |
| May 3, 2025 | $0.7358 | $0.7358 | $0.7358 | $0.7358 | $178.29M | $2.48B |
| May 2, 2025 | $0.7366 | $0.7366 | $0.7366 | $0.7366 | $213.99M | $2.48B |
| May 1, 2025 | $0.7415 | $0.7415 | $0.7415 | $0.7415 | $275.61M | $2.49B |
| Apr 30, 2025 | $0.7306 | $0.7306 | $0.7306 | $0.7306 | $165.44M | $2.46B |
| Apr 29, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $169.84M | $2.47B |
| Apr 28, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $143.33M | $2.44B |
| Apr 27, 2025 | $0.7427 | $0.7427 | $0.7427 | $0.7427 | $205.73M | $2.50B |
| Apr 26, 2025 | $0.7421 | $0.7421 | $0.7421 | $0.7421 | $401.03M | $2.50B |
| Apr 25, 2025 | $0.7303 | $0.7303 | $0.7303 | $0.7303 | $344.00M | $2.46B |
| Apr 24, 2025 | $0.7032 | $0.7032 | $0.7032 | $0.7032 | $264.97M | $2.37B |
| Apr 23, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $244.28M | $2.35B |
| Apr 22, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $179.91M | $2.24B |
| Apr 21, 2025 | $0.6589 | $0.6589 | $0.6589 | $0.6589 | $135.23M | $2.22B |
| Apr 20, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $152.93M | $2.23B |
| Apr 19, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $188.87M | $2.21B |
| Apr 18, 2025 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | $185.06M | $2.29B |
| Apr 17, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $209.82M | $2.35B |
| Apr 16, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $224.73M | $2.36B |
| Apr 15, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $277.11M | $2.33B |
| Apr 14, 2025 | $0.6949 | $0.6949 | $0.6949 | $0.6949 | $244.61M | $2.33B |
| Apr 13, 2025 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $273.66M | $2.38B |
| Apr 12, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $299.30M | $2.35B |
| Apr 11, 2025 | $0.6830 | $0.6830 | $0.6830 | $0.6830 | $302.18M | $2.30B |
| Apr 10, 2025 | $0.7122 | $0.7122 | $0.7122 | $0.7122 | $381.24M | $2.39B |
| Apr 9, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $286.82M | $2.26B |
| Apr 8, 2025 | $0.6942 | $0.6942 | $0.6942 | $0.6942 | $403.51M | $2.35B |
| Apr 7, 2025 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $160.97M | $2.38B |
| Apr 6, 2025 | $0.7416 | $0.7416 | $0.7416 | $0.7416 | $177.39M | $2.49B |
| Apr 5, 2025 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | $239.07M | $2.49B |
| Apr 4, 2025 | $0.7496 | $0.7496 | $0.7496 | $0.7496 | $228.22M | $2.53B |
| Apr 3, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $182.91M | $2.62B |
| Apr 2, 2025 | $0.8016 | $0.8016 | $0.8016 | $0.8016 | $149.75M | $2.70B |
| Apr 1, 2025 | $0.7929 | $0.7929 | $0.7929 | $0.7929 | $95.63M | $2.66B |
| Mar 31, 2025 | $0.7929 | $0.7929 | $0.7929 | $0.7929 | $66.33M | $2.67B |
| Mar 30, 2025 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $102.99M | $2.72B |
| Mar 29, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $222.25M | $2.80B |
| Mar 28, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $122.75M | $2.83B |
| Mar 27, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $170.61M | $2.83B |
| Mar 26, 2025 | $0.8463 | $0.8463 | $0.8463 | $0.8463 | $140.94M | $2.85B |
| Mar 25, 2025 | $0.8438 | $0.8438 | $0.8438 | $0.8438 | $204.99M | $2.83B |
| Mar 24, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $69.84M | $2.66B |
| Mar 23, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $75.53M | $2.65B |
| Mar 22, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $111.33M | $2.63B |
| Mar 21, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $103.08M | $2.66B |
| Mar 20, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $80.85M | $2.76B |
| Mar 19, 2025 | $0.8131 | $0.8131 | $0.8131 | $0.8131 | $62.69M | $2.74B |
| Mar 18, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $74.75M | $2.74B |
| Mar 17, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $76.31M | $2.74B |
| Mar 16, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $56.98M | $2.70B |
| Mar 15, 2025 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $44.47M | $2.46B |
| Mar 14, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $77.24M | $2.45B |
| Mar 13, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $95.40M | $2.53B |
| Mar 12, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $93.78M | $2.40B |
| Mar 11, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $78.20M | $2.31B |
| Mar 10, 2025 | $0.6644 | $0.6644 | $0.6644 | $0.6644 | $29.29M | $2.24B |
| Mar 9, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $26.26M | $2.38B |
| Mar 8, 2025 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $64.34M | $2.38B |
| Mar 7, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $54.55M | $2.44B |
| Mar 6, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $67.02M | $2.51B |
| Mar 5, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $96.06M | $2.44B |
| Mar 4, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $100.87M | $2.47B |
| Mar 3, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $58.27M | $2.66B |
| Mar 2, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $61.87M | $2.51B |
| Mar 1, 2025 | $0.7151 | $0.7151 | $0.7151 | $0.7151 | $98.12M | $2.41B |
| Feb 28, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $68.32M | $2.54B |
| Feb 27, 2025 | $0.7520 | $0.7520 | $0.7520 | $0.7520 | $63.48M | $2.53B |
| Feb 26, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $75.66M | $2.70B |
| Feb 25, 2025 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | $48.03M | $2.72B |
| Feb 24, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $41.70M | $3.07B |
| Feb 23, 2025 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | $76.98M | $3.03B |
| Feb 22, 2025 | $0.8970 | $0.8970 | $0.8970 | $0.8970 | $180.46M | $3.02B |
| Feb 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $78.29M | $3.47B |
| Feb 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $101.76M | $3.45B |
| Feb 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $150.09M | $3.52B |
| Feb 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $82.26M | $3.59B |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.61M | $3.44B |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $76.32M | $3.47B |
| Feb 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $111.32M | $3.50B |
| Feb 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $112.49M | $3.49B |
| Feb 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $132.84M | $3.53B |
| Feb 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $119.14M | $3.42B |
| Feb 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $109.31M | $3.44B |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $101.82M | $3.46B |
| Feb 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $99.69M | $3.53B |
| Feb 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $138.76M | $3.55B |
| Feb 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $140.20M | $3.67B |
| Feb 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $150.99M | $3.83B |
| Feb 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $209.69M | $3.83B |
| Feb 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $247.42M | $4.13B |
| Feb 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $200.84M | $3.54B |
| Feb 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $139.89M | $3.90B |
| Feb 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $160.88M | $4.15B |
| Jan 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $156.53M | $3.92B |
| Jan 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $116.35M | $3.63B |
| Jan 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $129.38M | $3.62B |
| Jan 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $168.36M | $3.77B |
| Jan 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $52.97M | $3.88B |
| Jan 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $101.07M | $4.02B |
| Jan 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $151.92M | $3.95B |
| Jan 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $191.05M | $4.14B |
| Jan 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $136.01M | $3.71B |
| Jan 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $162.04M | $3.66B |
| Jan 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $199.58M | $3.46B |
| Jan 20, 2025 | $0.9532 | $0.9532 | $0.9532 | $0.9532 | $204.59M | $3.23B |
| Jan 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $165.80M | $3.58B |
| Jan 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $138.51M | $3.81B |
| Jan 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $146.22M | $3.76B |
| Jan 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $125.41M | $3.85B |
| Jan 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $121.64M | $3.72B |
| Jan 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $153.32M | $3.69B |
| Jan 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $69.67M | $3.84B |
| Jan 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $101.19M | $3.92B |
| Jan 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $165.28M | $3.98B |
| Jan 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $164.82M | $3.87B |
| Jan 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $203.03M | $4.08B |
| Jan 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $157.45M | $4.28B |
| Jan 7, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $136.38M | $4.56B |
| Jan 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $89.46M | $4.70B |
| Jan 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $100.26M | $4.65B |
| Jan 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $144.95M | $4.63B |
| Jan 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $146.90M | $4.54B |
| Jan 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $117.84M | $4.22B |
| Jan 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $142.69M | $4.20B |
| Dec 31, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $106.90M | $4.05B |
| Dec 30, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $52.13M | $4.05B |
| Dec 29, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $75.33M | $4.07B |
| Dec 28, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $157.14M | $4.01B |
| Dec 27, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $127.76M | $3.96B |
| Dec 26, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $145.75M | $4.17B |
| Dec 25, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $147.06M | $4.19B |
| Dec 24, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $151.32M | $4.06B |
| Dec 23, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $170.67M | $3.92B |
| Dec 22, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $218.22M | $3.90B |
| Dec 21, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $320.51M | $4.29B |
| Dec 20, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $320.57M | $3.95B |
| Dec 19, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $213.28M | $3.69B |
| Dec 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $146.95M | $4.00B |
| Dec 17, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $147.65M | $4.09B |
| Dec 16, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $102.37M | $4.18B |
| Dec 15, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $131.88M | $4.15B |
| Dec 14, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $119.86M | $4.24B |
| Dec 13, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $190.72M | $4.27B |
| Dec 12, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $210.41M | $4.57B |
| Dec 11, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $351.83M | $3.99B |
| Dec 10, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $266.56M | $3.84B |
| Dec 9, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $253.21M | $4.23B |
| Dec 8, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $117.43M | $3.91B |
| Dec 7, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $217.42M | $3.86B |
| Dec 6, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $264.95M | $3.77B |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $422.02M | $3.54B |
| Dec 4, 2024 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $178.13M | $3.07B |
| Dec 3, 2024 | $0.9098 | $0.9098 | $0.9098 | $0.9098 | $188.64M | $3.06B |
| Dec 2, 2024 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $154.42M | $3.13B |
| Dec 1, 2024 | $0.9068 | $0.9068 | $0.9068 | $0.9068 | $126.24M | $3.05B |
| Nov 30, 2024 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $106.03M | $2.95B |
| Nov 29, 2024 | $0.8687 | $0.8687 | $0.8687 | $0.8687 | $117.07M | $2.92B |
| Nov 28, 2024 | $0.8772 | $0.8772 | $0.8772 | $0.8772 | $155.79M | $2.95B |
| Nov 27, 2024 | $0.8123 | $0.8123 | $0.8123 | $0.8123 | $140.99M | $2.73B |
| Nov 26, 2024 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $147.80M | $2.82B |
| Nov 25, 2024 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $121.53M | $2.88B |
| Nov 24, 2024 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $139.53M | $2.91B |
| Nov 23, 2024 | $0.8628 | $0.8628 | $0.8628 | $0.8628 | $138.69M | $2.90B |
| Nov 22, 2024 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $176.62M | $2.68B |
| Nov 21, 2024 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $118.63M | $2.43B |
| Nov 20, 2024 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $115.93M | $2.48B |
| Nov 19, 2024 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $129.12M | $2.50B |
| Nov 18, 2024 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $126.71M | $2.39B |
| Nov 17, 2024 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | $115.72M | $2.53B |