Mantle
MNT
Rank #41
$1.26
Updated 6 days ago
Market Cap
$4.11B
24h Volume
$119.20M
Avg Volume (30d)
$175.97M
24h High/Low
$1.34
$1.24
$1.24
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Made in China
DWF Labs Portfolio
Mantle Ecosystem
DragonFly Capital Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Neobank
Chains
Ethereum
0x3c3a81e81dc49a5...
Mantle
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.34 | $1.24 | $1.26 | $119.20M | $4.11B |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $150.66M | $4.34B |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $126.32M | $4.36B |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $178.21M | $4.21B |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $111.18M | $3.92B |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $156.26M | $4.07B |
| Nov 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $244.22M | $4.13B |
| Nov 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $214.33M | $3.99B |
| Nov 3, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $91.85M | $4.65B |
| Nov 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $82.57M | $4.70B |
| Nov 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $122.91M | $4.74B |
| Oct 31, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $196.10M | $4.66B |
| Oct 30, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $135.81M | $5.15B |
| Oct 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $145.59M | $5.23B |
| Oct 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $180.89M | $5.41B |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $163.82M | $5.78B |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $100.08M | $5.41B |
| Oct 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $168.26M | $5.34B |
| Oct 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $173.04M | $5.47B |
| Oct 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $211.21M | $5.19B |
| Oct 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $261.19M | $5.31B |
| Oct 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $271.29M | $5.90B |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $282.48M | $6.03B |
| Oct 19, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $173.50M | $5.42B |
| Oct 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $338.35M | $5.23B |