Mantle Bridged USDT (Mantle)
USDT
Rank #169
$0.9998
Updated 6 days ago
Market Cap
$509.36M
24h Volume
$1.46M
Avg Volume (30d)
$2.39M
24h High/Low
$1.01
$0.9876
$0.9876
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Mantle
0x201eba5cc46d216...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9876 | $0.9998 | $1.46M | $509.36M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $508.87M |
| Nov 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $946.17K | $505.12M |
| Nov 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.44M | $508.92M |
| Nov 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.37M | $506.42M |
| Nov 6, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.73M | $507.60M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.39M | $507.57M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $510.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $745.62K | $509.96M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.52K | $510.81M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.45M | $507.81M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.31M | $510.57M |
| Oct 30, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.48M | $505.62M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $509.50M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.97M | $507.28M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.01M | $507.97M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $499.52K | $508.63M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $509.32M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $509.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $509.89M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.19M | $509.73M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.01M | $509.90M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.85M | $510.20M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.77K | $509.09M |
| Oct 18, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.42M | $509.57M |