Mantle Bridged USDT (Mantle)
USDT
Rank #169
$1.00
Updated 2 months ago
Market Cap
$487.40M
24h Volume
$1.41M
Avg Volume (90d)
$1.68M
24h High/Low
$1.01
$0.9908
$0.9908
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Mantle
0x201eba5cc46d216...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9908 | $1.00 | $1.41M | $487.40M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $1.84M | $485.87M |
| Dec 1, 2025 | $0.9927 | $1.01 | $0.9924 | $1.00 | $1.71M | $485.07M |
| Nov 30, 2025 | $0.9972 | $1.00 | $0.9897 | $0.9992 | $992.88K | $484.44M |
| Nov 29, 2025 | $0.9998 | $1.02 | $0.9951 | $0.9998 | $1.11M | $485.79M |
| Nov 28, 2025 | $0.9951 | $1.01 | $0.9929 | $1.00 | $2.41M | $485.72M |
| Nov 27, 2025 | $0.9975 | $1.01 | $0.9914 | $0.9936 | $931.21K | $483.46M |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9950 | $1.00 | $990.56K | $483.84M |
| Nov 25, 2025 | $0.9961 | $1.00 | $0.9937 | $1.00 | $1.10M | $483.66M |
| Nov 24, 2025 | $0.9959 | $1.00 | $0.9934 | $0.9982 | $1.09M | $483.03M |
| Nov 23, 2025 | $0.9969 | $1.01 | $0.9947 | $0.9970 | $771.38K | $483.79M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9929 | $1.01 | $2.79M | $483.97M |
| Nov 21, 2025 | $0.9985 | $1.01 | $0.9884 | $0.9943 | $3.16M | $483.50M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9911 | $1.00 | $1.77M | $500.92M |
| Nov 19, 2025 | $0.9953 | $1.01 | $0.9922 | $0.9997 | $1.76M | $508.59M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9933 | $1.00 | $3.07M | $508.54M |