Mantle Bridged USDT (Mantle)
USDT
Rank #169
$0.9998
Updated 7 days ago
Market Cap
$509.36M
24h Volume
$1.46M
Avg Volume (90d)
$6.60M
24h High/Low
$1.01
$0.9876
$0.9876
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Mantle
0x201eba5cc46d216...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9876 | $0.9998 | $1.46M | $509.36M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $508.87M |
| Nov 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $946.17K | $505.12M |
| Nov 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.44M | $508.92M |
| Nov 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.37M | $506.42M |
| Nov 6, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.73M | $507.60M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.39M | $507.57M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $510.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $745.62K | $509.96M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.52K | $510.81M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.45M | $507.81M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.31M | $510.57M |
| Oct 30, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.48M | $505.62M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $509.50M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.97M | $507.28M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.01M | $507.97M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $499.52K | $508.63M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $509.32M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $509.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $509.89M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.19M | $509.73M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.01M | $509.90M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.85M | $510.20M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.77K | $509.09M |
| Oct 18, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.42M | $509.57M |
| Oct 17, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $7.85M | $506.52M |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.31M | $508.74M |
| Oct 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $8.68M | $509.43M |
| Oct 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.04M | $507.87M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.98M | $509.03M |
| Oct 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.05M | $508.46M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $23.87M | $593.29M |
| Oct 10, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.74M | $508.25M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.64M | $509.32M |
| Oct 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $19.11M | $505.07M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.02M | $512.60M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.53M | $506.47M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.46M | $506.67M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83M | $506.46M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.09M | $506.82M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90M | $508.10M |
| Oct 1, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.27M | $504.24M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $18.43M | $505.62M |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.88M | $505.98M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $504.79M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.77M | $509.23M |
| Sep 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $24.61M | $502.41M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.47M | $499.47M |
| Sep 24, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $9.77M | $497.00M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.12M | $497.06M |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.66M | $494.97M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $495.44M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $496.03M |
| Sep 19, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.75M | $492.64M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $494.81M |
| Sep 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.90M | $491.93M |
| Sep 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.21M | $482.68M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60M | $481.06M |
| Sep 14, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.82M | $475.94M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.13M | $472.55M |
| Sep 12, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $17.15M | $469.75M |
| Sep 11, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $9.10M | $469.82M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.50M | $472.26M |
| Sep 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.22M | $468.61M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $430.12K | $469.51M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $871.03K | $469.25M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.94M | $465.90M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $455.88M |
| Sep 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.28M | $453.71M |
| Sep 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.82M | $452.05M |
| Sep 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.62M | $453.41M |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.75M | $449.38M |
| Aug 31, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $3.94M | $442.22M |
| Aug 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.57M | $442.26M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.45M | $442.68M |
| Aug 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.85M | $442.53M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75M | $437.75M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.34M | $439.07M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.63M | $431.48M |
| Aug 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.56M | $431.91M |
| Aug 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $23.63M | $431.28M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $429.38M |
| Aug 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $10.18M | $430.48M |
| Aug 20, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $14.87M | $428.47M |