Mantle Bridged USDT (Mantle)
USDT
Rank #169
$0.9998
Updated 7 days ago
Market Cap
$509.36M
24h Volume
$1.46M
Avg Volume (6m)
$5.46M
24h High/Low
$1.01
$0.9876
$0.9876
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Mantle
0x201eba5cc46d216...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9876 | $0.9998 | $1.46M | $509.36M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $508.87M |
| Nov 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $946.17K | $505.12M |
| Nov 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.44M | $508.92M |
| Nov 7, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.37M | $506.42M |
| Nov 6, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.73M | $507.60M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.39M | $507.57M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $510.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $745.62K | $509.96M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.52K | $510.81M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.45M | $507.81M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.31M | $510.57M |
| Oct 30, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.48M | $505.62M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $509.50M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.97M | $507.28M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.01M | $507.97M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $499.52K | $508.63M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $509.32M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $509.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $509.89M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.19M | $509.73M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.01M | $509.90M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.85M | $510.20M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.77K | $509.09M |
| Oct 18, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.42M | $509.57M |
| Oct 17, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $7.85M | $506.52M |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.31M | $508.74M |
| Oct 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $8.68M | $509.43M |
| Oct 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.04M | $507.87M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.98M | $509.03M |
| Oct 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.05M | $508.46M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $23.87M | $593.29M |
| Oct 10, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.74M | $508.25M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.64M | $509.32M |
| Oct 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $19.11M | $505.07M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.02M | $512.60M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.53M | $506.47M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.46M | $506.67M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83M | $506.46M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.09M | $506.82M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90M | $508.10M |
| Oct 1, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.27M | $504.24M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $18.43M | $505.62M |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.88M | $505.98M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $504.79M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.77M | $509.23M |
| Sep 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $24.61M | $502.41M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.47M | $499.47M |
| Sep 24, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $9.77M | $497.00M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.12M | $497.06M |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.66M | $494.97M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $495.44M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $496.03M |
| Sep 19, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $3.75M | $492.64M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $494.81M |
| Sep 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.90M | $491.93M |
| Sep 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $8.21M | $482.68M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60M | $481.06M |
| Sep 14, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.82M | $475.94M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.13M | $472.55M |
| Sep 12, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $17.15M | $469.75M |
| Sep 11, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $9.10M | $469.82M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.50M | $472.26M |
| Sep 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.22M | $468.61M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $430.12K | $469.51M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $871.03K | $469.25M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.94M | $465.90M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $455.88M |
| Sep 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.28M | $453.71M |
| Sep 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.82M | $452.05M |
| Sep 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.62M | $453.41M |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.75M | $449.38M |
| Aug 31, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $3.94M | $442.22M |
| Aug 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.57M | $442.26M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.45M | $442.68M |
| Aug 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.85M | $442.53M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75M | $437.75M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.34M | $439.07M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.63M | $431.48M |
| Aug 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.56M | $431.91M |
| Aug 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $23.63M | $431.28M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $429.38M |
| Aug 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $10.18M | $430.48M |
| Aug 20, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $14.87M | $428.47M |
| Aug 19, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.70M | $426.01M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.18M | $426.16M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55M | $426.21M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.57M | $425.98M |
| Aug 15, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $27.05M | $419.72M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.26M | $436.27M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.35M | $435.36M |
| Aug 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.20M | $433.46M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.11M | $433.95M |
| Aug 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.50M | $430.86M |
| Aug 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $20.43M | $426.21M |
| Aug 8, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $15.05M | $423.47M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.45M | $441.09M |
| Aug 6, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.66M | $430.68M |
| Aug 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.31M | $429.23M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03M | $429.08M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77M | $417.86M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.93M | $417.39M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.78M | $415.25M |
| Jul 31, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.42M | $413.57M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $401.11M |
| Jul 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.02M | $400.52M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.44M | $399.85M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.23M | $391.93M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.59M | $392.74M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $411.16M |
| Jul 24, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $4.44M | $410.58M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.26M | $412.40M |
| Jul 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.88M | $409.93M |
| Jul 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.15M | $411.12M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $408.72M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.21M | $408.88M |
| Jul 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $12.05M | $396.96M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M | $392.35M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49M | $392.98M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.39M | $392.65M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $392.97M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.02M | $392.78M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.72M | $392.45M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.59M | $392.63M |
| Jul 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.23M | $391.06M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.02M | $389.60M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $379.33M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $378.18M |
| Jul 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.80M | $375.75M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $370.90M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $371.24M |
| Jul 3, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.40M | $369.98M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $371.12M |
| Jul 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.63M | $369.81M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $369.21M |
| Jun 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $535.00K | $369.22M |
| Jun 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.01M | $369.65M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84M | $390.52M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $390.05M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $389.99M |
| Jun 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.42M | $389.33M |
| Jun 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.70M | $389.00M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.89M | $390.57M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20M | $390.31M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.19M | $388.41M |
| Jun 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $932.25K | $379.91M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $380.80M |
| Jun 17, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.36M | $377.47M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $669.26K | $378.92M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $509.73K | $378.14M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $379.13M |
| Jun 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.14M | $377.33M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $378.43M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.17M | $375.95M |
| Jun 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $667.10K | $376.36M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.39K | $375.86M |
| Jun 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $345.96K | $373.98M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $705.42K | $375.41M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $394.77M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.65K | $395.15M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.93K | $393.45M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $553.21K | $393.09M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $767.39K | $393.86M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $760.94K | $392.53M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $393.33M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $389.83M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $731.45K | $386.07M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $657.05K | $381.76M |
| May 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $496.96K | $401.20M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $755.45K | $401.22M |
| May 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $441.82K | $401.07M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $402.91M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $393.28M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $391.94M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $391.86M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $391.80M |
| May 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.16M | $391.59M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $691.33K | $392.06M |