Mantle Restaked ETH
CMETH
Rank #214
$3,740.80
Updated 6 days ago
Market Cap
$344.38M
24h Volume
$8.17M
Avg Volume (30d)
$9.10M
24h High/Low
$3,917.48
$3,721.45
$3,721.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
HyperEVM Ecosystem
Mantle Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0xe6829d9a7ee3040...
Hyperevm
0xe6829d9a7ee3040...
Mantle
0xe6829d9a7ee3040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,740.80 | $3,917.48 | $3,721.45 | $3,740.80 | $8.17M | $344.38M |
| Nov 10, 2025 | $3,853.33 | $3,853.33 | $3,853.33 | $3,853.33 | $8.84M | $360.61M |
| Nov 9, 2025 | $3,664.43 | $3,664.43 | $3,664.43 | $3,664.43 | $4.65M | $342.79M |
| Nov 8, 2025 | $3,693.25 | $3,693.25 | $3,693.25 | $3,693.25 | $15.41M | $346.26M |
| Nov 7, 2025 | $3,555.26 | $3,555.26 | $3,555.26 | $3,555.26 | $10.62M | $354.08M |
| Nov 6, 2025 | $3,671.61 | $3,671.61 | $3,671.61 | $3,671.61 | $13.79M | $366.76M |
| Nov 5, 2025 | $3,548.10 | $3,548.10 | $3,548.10 | $3,548.10 | $29.08M | $354.22M |
| Nov 4, 2025 | $3,888.24 | $3,888.24 | $3,888.24 | $3,888.24 | $12.95M | $387.48M |
| Nov 3, 2025 | $4,214.15 | $4,214.15 | $4,214.15 | $4,214.15 | $2.27M | $420.11M |
| Nov 2, 2025 | $4,183.21 | $4,183.21 | $4,183.21 | $4,183.21 | $1.16M | $416.83M |
| Nov 1, 2025 | $4,144.34 | $4,144.34 | $4,144.34 | $4,144.34 | $6.67M | $413.39M |
| Oct 31, 2025 | $4,101.54 | $4,101.54 | $4,101.54 | $4,101.54 | $10.83M | $408.73M |
| Oct 30, 2025 | $4,191.81 | $4,191.81 | $4,191.81 | $4,191.81 | $9.39M | $429.75M |
| Oct 29, 2025 | $4,298.15 | $4,298.15 | $4,298.15 | $4,298.15 | $7.65M | $441.34M |
| Oct 28, 2025 | $4,442.31 | $4,442.31 | $4,442.31 | $4,442.31 | $9.27M | $457.63M |
| Oct 27, 2025 | $4,476.22 | $4,476.22 | $4,476.22 | $4,476.22 | $5.76M | $461.56M |
| Oct 26, 2025 | $4,250.65 | $4,250.65 | $4,250.65 | $4,250.65 | $1.60M | $438.50M |
| Oct 25, 2025 | $4,236.93 | $4,236.93 | $4,236.93 | $4,236.93 | $7.17M | $439.10M |
| Oct 24, 2025 | $4,155.47 | $4,155.47 | $4,155.47 | $4,155.47 | $5.87M | $464.89M |
| Oct 23, 2025 | $4,098.91 | $4,098.91 | $4,098.91 | $4,098.91 | $10.72M | $459.31M |
| Oct 22, 2025 | $4,183.62 | $4,183.62 | $4,183.62 | $4,183.62 | $12.65M | $469.52M |
| Oct 21, 2025 | $4,286.78 | $4,286.78 | $4,286.78 | $4,286.78 | $7.81M | $481.17M |
| Oct 20, 2025 | $4,294.64 | $4,294.64 | $4,294.64 | $4,294.64 | $7.34M | $482.09M |
| Oct 19, 2025 | $4,190.20 | $4,190.20 | $4,190.20 | $4,190.20 | $3.32M | $471.25M |
| Oct 18, 2025 | $4,123.59 | $4,123.59 | $4,123.59 | $4,123.59 | $14.58M | $468.97M |