Mantle Restaked ETH
CMETH
Rank #214
$3,740.80
Updated 7 days ago
Market Cap
$344.38M
24h Volume
$8.17M
Avg Volume (1y)
$10.60M
24h High/Low
$3,917.48
$3,721.45
$3,721.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
HyperEVM Ecosystem
Mantle Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0xe6829d9a7ee3040...
Hyperevm
0xe6829d9a7ee3040...
Mantle
0xe6829d9a7ee3040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,740.80 | $3,917.48 | $3,721.45 | $3,740.80 | $8.17M | $344.38M |
| Nov 10, 2025 | $3,853.33 | $3,853.33 | $3,853.33 | $3,853.33 | $8.84M | $360.61M |
| Nov 9, 2025 | $3,664.43 | $3,664.43 | $3,664.43 | $3,664.43 | $4.65M | $342.79M |
| Nov 8, 2025 | $3,693.25 | $3,693.25 | $3,693.25 | $3,693.25 | $15.41M | $346.26M |
| Nov 7, 2025 | $3,555.26 | $3,555.26 | $3,555.26 | $3,555.26 | $10.62M | $354.08M |
| Nov 6, 2025 | $3,671.61 | $3,671.61 | $3,671.61 | $3,671.61 | $13.79M | $366.76M |
| Nov 5, 2025 | $3,548.10 | $3,548.10 | $3,548.10 | $3,548.10 | $29.08M | $354.22M |
| Nov 4, 2025 | $3,888.24 | $3,888.24 | $3,888.24 | $3,888.24 | $12.95M | $387.48M |
| Nov 3, 2025 | $4,214.15 | $4,214.15 | $4,214.15 | $4,214.15 | $2.27M | $420.11M |
| Nov 2, 2025 | $4,183.21 | $4,183.21 | $4,183.21 | $4,183.21 | $1.16M | $416.83M |
| Nov 1, 2025 | $4,144.34 | $4,144.34 | $4,144.34 | $4,144.34 | $6.67M | $413.39M |
| Oct 31, 2025 | $4,101.54 | $4,101.54 | $4,101.54 | $4,101.54 | $10.83M | $408.73M |
| Oct 30, 2025 | $4,191.81 | $4,191.81 | $4,191.81 | $4,191.81 | $9.39M | $429.75M |
| Oct 29, 2025 | $4,298.15 | $4,298.15 | $4,298.15 | $4,298.15 | $7.65M | $441.34M |
| Oct 28, 2025 | $4,442.31 | $4,442.31 | $4,442.31 | $4,442.31 | $9.27M | $457.63M |
| Oct 27, 2025 | $4,476.22 | $4,476.22 | $4,476.22 | $4,476.22 | $5.76M | $461.56M |
| Oct 26, 2025 | $4,250.65 | $4,250.65 | $4,250.65 | $4,250.65 | $1.60M | $438.50M |
| Oct 25, 2025 | $4,236.93 | $4,236.93 | $4,236.93 | $4,236.93 | $7.17M | $439.10M |
| Oct 24, 2025 | $4,155.47 | $4,155.47 | $4,155.47 | $4,155.47 | $5.87M | $464.89M |
| Oct 23, 2025 | $4,098.91 | $4,098.91 | $4,098.91 | $4,098.91 | $10.72M | $459.31M |
| Oct 22, 2025 | $4,183.62 | $4,183.62 | $4,183.62 | $4,183.62 | $12.65M | $469.52M |
| Oct 21, 2025 | $4,286.78 | $4,286.78 | $4,286.78 | $4,286.78 | $7.81M | $481.17M |
| Oct 20, 2025 | $4,294.64 | $4,294.64 | $4,294.64 | $4,294.64 | $7.34M | $482.09M |
| Oct 19, 2025 | $4,190.20 | $4,190.20 | $4,190.20 | $4,190.20 | $3.32M | $471.25M |
| Oct 18, 2025 | $4,123.59 | $4,123.59 | $4,123.59 | $4,123.59 | $14.58M | $468.97M |
| Oct 17, 2025 | $4,176.45 | $4,176.45 | $4,176.45 | $4,176.45 | $12.72M | $508.78M |
| Oct 16, 2025 | $4,277.45 | $4,277.45 | $4,277.45 | $4,277.45 | $16.87M | $521.13M |
| Oct 15, 2025 | $4,434.00 | $4,434.00 | $4,434.00 | $4,434.00 | $22.27M | $541.21M |
| Oct 14, 2025 | $4,570.95 | $4,570.95 | $4,570.95 | $4,570.95 | $17.47M | $578.44M |
| Oct 13, 2025 | $4,482.83 | $4,482.83 | $4,482.83 | $4,482.83 | $21.16M | $567.62M |
| Oct 12, 2025 | $4,035.78 | $4,035.78 | $4,035.78 | $4,035.78 | $18.07M | $511.80M |
| Oct 11, 2025 | $4,098.47 | $4,098.47 | $4,098.47 | $4,098.47 | $32.68M | $525.28M |
| Oct 10, 2025 | $4,700.68 | $4,700.68 | $4,700.68 | $4,700.68 | $10.28M | $596.75M |
| Oct 9, 2025 | $4,874.07 | $4,874.07 | $4,874.07 | $4,874.07 | $7.42M | $625.35M |
| Oct 8, 2025 | $4,798.30 | $4,798.30 | $4,798.30 | $4,798.30 | $10.79M | $615.85M |
| Oct 7, 2025 | $5,049.33 | $5,049.33 | $5,049.33 | $5,049.33 | $5.69M | $648.99M |
| Oct 6, 2025 | $4,856.48 | $4,856.48 | $4,856.48 | $4,856.48 | $5.63M | $623.58M |
| Oct 5, 2025 | $4,838.39 | $4,838.39 | $4,838.39 | $4,838.39 | $2.77M | $620.77M |
| Oct 4, 2025 | $4,865.23 | $4,865.23 | $4,865.23 | $4,865.23 | $8.93M | $625.02M |
| Oct 3, 2025 | $4,822.06 | $4,822.06 | $4,822.06 | $4,822.06 | $7.29M | $619.96M |
| Oct 2, 2025 | $4,670.57 | $4,670.57 | $4,670.57 | $4,670.57 | $6.42M | $602.58M |
| Oct 1, 2025 | $4,455.50 | $4,455.50 | $4,455.50 | $4,455.50 | $4.46M | $574.45M |
| Sep 30, 2025 | $4,531.98 | $4,531.98 | $4,531.98 | $4,531.98 | $5.16M | $585.52M |
| Sep 29, 2025 | $4,446.42 | $4,446.42 | $4,446.42 | $4,446.42 | $2.25M | $574.01M |
| Sep 28, 2025 | $4,320.67 | $4,320.67 | $4,320.67 | $4,320.67 | $2.38M | $558.99M |
| Sep 27, 2025 | $4,344.64 | $4,344.64 | $4,344.64 | $4,344.64 | $7.88M | $562.42M |
| Sep 26, 2025 | $4,154.73 | $4,154.73 | $4,154.73 | $4,154.73 | $14.32M | $536.67M |
| Sep 25, 2025 | $4,470.03 | $4,470.03 | $4,470.03 | $4,470.03 | $4.34M | $578.71M |
| Sep 24, 2025 | $4,469.92 | $4,469.92 | $4,469.92 | $4,469.92 | $4.63M | $579.63M |
| Sep 23, 2025 | $4,515.67 | $4,515.67 | $4,515.67 | $4,515.67 | $9.20M | $585.79M |
| Sep 22, 2025 | $4,777.16 | $4,777.16 | $4,777.16 | $4,777.16 | $1.82M | $619.47M |
| Sep 21, 2025 | $4,817.72 | $4,817.72 | $4,817.72 | $4,817.72 | $1.37M | $625.42M |
| Sep 20, 2025 | $4,801.77 | $4,801.77 | $4,801.77 | $4,801.77 | $4.38M | $622.63M |
| Sep 19, 2025 | $4,923.29 | $4,923.29 | $4,923.29 | $4,923.29 | $6.47M | $638.91M |
| Sep 18, 2025 | $4,930.74 | $4,930.74 | $4,930.74 | $4,930.74 | $12.32M | $634.91M |
| Sep 17, 2025 | $4,832.77 | $4,832.77 | $4,832.77 | $4,832.77 | $4.33M | $621.54M |
| Sep 16, 2025 | $4,836.52 | $4,836.52 | $4,836.52 | $4,836.52 | $7.99M | $621.74M |
| Sep 15, 2025 | $4,939.75 | $4,939.75 | $4,939.75 | $4,939.75 | $3.14M | $634.67M |
| Sep 14, 2025 | $4,975.80 | $4,975.80 | $4,975.80 | $4,975.80 | $4.89M | $640.07M |
| Sep 13, 2025 | $5,032.90 | $5,032.90 | $5,032.90 | $5,032.90 | $7.92M | $649.64M |
| Sep 12, 2025 | $4,758.20 | $4,758.20 | $4,758.20 | $4,758.20 | $5.28M | $613.48M |
| Sep 11, 2025 | $4,649.07 | $4,649.07 | $4,649.07 | $4,649.07 | $5.72M | $599.49M |
| Sep 10, 2025 | $4,638.59 | $4,638.59 | $4,638.59 | $4,638.59 | $3.09M | $598.12M |
| Sep 9, 2025 | $4,622.00 | $4,622.00 | $4,622.00 | $4,622.00 | $6.51M | $595.86M |
| Sep 8, 2025 | $4,629.45 | $4,629.45 | $4,629.45 | $4,629.45 | $2.35M | $595.88M |
| Sep 7, 2025 | $4,579.98 | $4,579.98 | $4,579.98 | $4,579.98 | $1.96M | $591.91M |
| Sep 6, 2025 | $4,630.82 | $4,630.82 | $4,630.82 | $4,630.82 | $9.30M | $597.35M |
| Sep 5, 2025 | $4,627.55 | $4,627.55 | $4,627.55 | $4,627.55 | $7.27M | $597.75M |
| Sep 4, 2025 | $4,770.66 | $4,770.66 | $4,770.66 | $4,770.66 | $6.23M | $616.96M |
| Sep 3, 2025 | $4,628.82 | $4,628.82 | $4,628.82 | $4,628.82 | $9.13M | $642.21M |
| Sep 2, 2025 | $4,622.07 | $4,622.07 | $4,622.07 | $4,622.07 | $8.62M | $644.21M |
| Sep 1, 2025 | $4,717.42 | $4,717.42 | $4,717.42 | $4,717.42 | $4.81M | $657.74M |
| Aug 31, 2025 | $4,665.75 | $4,665.75 | $4,665.75 | $4,665.75 | $4.34M | $650.30M |
| Aug 30, 2025 | $4,679.93 | $4,679.93 | $4,679.93 | $4,679.93 | $9.68M | $652.95M |
| Aug 29, 2025 | $4,838.63 | $4,838.63 | $4,838.63 | $4,838.63 | $6.48M | $674.37M |
| Aug 28, 2025 | $4,824.99 | $4,824.99 | $4,824.99 | $4,824.99 | $11.41M | $672.09M |
| Aug 27, 2025 | $4,925.61 | $4,925.61 | $4,925.61 | $4,925.61 | $12.23M | $675.45M |
| Aug 26, 2025 | $4,697.85 | $4,697.85 | $4,697.85 | $4,697.85 | $18.13M | $645.08M |
| Aug 25, 2025 | $5,122.49 | $5,122.49 | $5,122.49 | $5,122.49 | $14.87M | $703.48M |
| Aug 24, 2025 | $5,129.70 | $5,129.70 | $5,129.70 | $5,129.70 | $6.76M | $703.99M |
| Aug 23, 2025 | $5,172.48 | $5,172.48 | $5,172.48 | $5,172.48 | $26.22M | $715.99M |
| Aug 22, 2025 | $4,534.76 | $4,534.76 | $4,534.76 | $4,534.76 | $7.96M | $622.90M |
| Aug 21, 2025 | $4,635.49 | $4,635.49 | $4,635.49 | $4,635.49 | $14.34M | $640.67M |
| Aug 20, 2025 | $4,357.05 | $4,357.05 | $4,357.05 | $4,357.05 | $12.41M | $658.35M |
| Aug 19, 2025 | $4,609.35 | $4,609.35 | $4,609.35 | $4,609.35 | $13.75M | $695.88M |
| Aug 18, 2025 | $4,793.97 | $4,793.97 | $4,793.97 | $4,793.97 | $7.34M | $725.57M |
| Aug 17, 2025 | $4,740.74 | $4,740.74 | $4,740.74 | $4,740.74 | $4.18M | $718.13M |
| Aug 16, 2025 | $4,735.43 | $4,735.43 | $4,735.43 | $4,735.43 | $13.52M | $719.93M |
| Aug 15, 2025 | $4,847.21 | $4,847.21 | $4,847.21 | $4,847.21 | $24.16M | $763.64M |
| Aug 14, 2025 | $5,097.97 | $5,097.97 | $5,097.97 | $5,097.97 | $22.73M | $800.56M |
| Aug 13, 2025 | $4,890.15 | $4,890.15 | $4,890.15 | $4,890.15 | $15.41M | $774.94M |
| Aug 12, 2025 | $4,497.32 | $4,497.32 | $4,497.32 | $4,497.32 | $11.65M | $714.62M |
| Aug 11, 2025 | $4,521.54 | $4,521.54 | $4,521.54 | $4,521.54 | $8.41M | $716.48M |
| Aug 10, 2025 | $4,558.11 | $4,558.11 | $4,558.11 | $4,558.11 | $14.70M | $723.97M |
| Aug 9, 2025 | $4,286.16 | $4,286.16 | $4,286.16 | $4,286.16 | $10.54M | $681.92M |
| Aug 8, 2025 | $4,175.96 | $4,175.96 | $4,175.96 | $4,175.96 | $8.68M | $817.54M |
| Aug 7, 2025 | $3,940.36 | $3,940.36 | $3,940.36 | $3,940.36 | $6.50M | $772.45M |
| Aug 6, 2025 | $3,866.34 | $3,866.34 | $3,866.34 | $3,866.34 | $8.11M | $758.88M |
| Aug 5, 2025 | $3,967.17 | $3,967.17 | $3,967.17 | $3,967.17 | $7.38M | $778.57M |
| Aug 4, 2025 | $3,752.34 | $3,752.34 | $3,752.34 | $3,752.34 | $3.99M | $737.30M |
| Aug 3, 2025 | $3,638.99 | $3,638.99 | $3,638.99 | $3,638.99 | $5.28M | $715.24M |
| Aug 2, 2025 | $3,734.89 | $3,734.89 | $3,734.89 | $3,734.89 | $13.33M | $732.16M |
| Aug 1, 2025 | $3,959.66 | $3,959.66 | $3,959.66 | $3,959.66 | $5.90M | $776.76M |
| Jul 31, 2025 | $4,067.52 | $4,067.52 | $4,067.52 | $4,067.52 | $10.54M | $797.91M |
| Jul 30, 2025 | $4,046.46 | $4,046.46 | $4,046.46 | $4,046.46 | $12.85M | $797.23M |
| Jul 29, 2025 | $4,052.31 | $4,052.31 | $4,052.31 | $4,052.31 | $7.28M | $796.05M |
| Jul 28, 2025 | $4,124.56 | $4,124.56 | $4,124.56 | $4,124.56 | $6.04M | $812.40M |
| Jul 27, 2025 | $4,009.42 | $4,009.42 | $4,009.42 | $4,009.42 | $5.61M | $789.17M |
| Jul 26, 2025 | $3,981.91 | $3,981.91 | $3,981.91 | $3,981.91 | $13.05M | $784.75M |
| Jul 25, 2025 | $3,974.66 | $3,974.66 | $3,974.66 | $3,974.66 | $11.72M | $783.56M |
| Jul 24, 2025 | $3,868.85 | $3,868.85 | $3,868.85 | $3,868.85 | $8.30M | $764.09M |
| Jul 23, 2025 | $4,003.76 | $4,003.76 | $4,003.76 | $4,003.76 | $13.03M | $791.48M |
| Jul 22, 2025 | $4,024.84 | $4,024.84 | $4,024.84 | $4,024.84 | $11.17M | $801.42M |
| Jul 21, 2025 | $4,016.04 | $4,016.04 | $4,016.04 | $4,016.04 | $10.40M | $800.80M |
| Jul 20, 2025 | $3,834.43 | $3,834.43 | $3,834.43 | $3,834.43 | $5.19M | $762.61M |
| Jul 19, 2025 | $3,789.08 | $3,789.08 | $3,789.08 | $3,789.08 | $18.26M | $753.08M |
| Jul 18, 2025 | $3,714.56 | $3,714.56 | $3,714.56 | $3,714.56 | $14.75M | $756.72M |
| Jul 17, 2025 | $3,598.69 | $3,598.69 | $3,598.69 | $3,598.69 | $14.56M | $733.45M |
| Jul 16, 2025 | $3,350.30 | $3,350.30 | $3,350.30 | $3,350.30 | $10.85M | $681.14M |
| Jul 15, 2025 | $3,226.69 | $3,226.69 | $3,226.69 | $3,226.69 | $6.37M | $659.04M |
| Jul 14, 2025 | $3,188.66 | $3,188.66 | $3,188.66 | $3,188.66 | $4.39M | $650.31M |
| Jul 13, 2025 | $3,146.26 | $3,146.26 | $3,146.26 | $3,146.26 | $2.76M | $643.95M |
| Jul 12, 2025 | $3,164.39 | $3,164.39 | $3,164.39 | $3,164.39 | $10.00M | $647.83M |
| Jul 11, 2025 | $3,152.16 | $3,152.16 | $3,152.16 | $3,152.16 | $12.20M | $646.56M |
| Jul 10, 2025 | $2,956.90 | $2,956.90 | $2,956.90 | $2,956.90 | $7.09M | $606.69M |
| Jul 9, 2025 | $2,789.78 | $2,789.78 | $2,789.78 | $2,789.78 | $3.25M | $565.51M |
| Jul 8, 2025 | $2,721.44 | $2,721.44 | $2,721.44 | $2,721.44 | $3.20M | $548.37M |
| Jul 7, 2025 | $2,746.00 | $2,746.00 | $2,746.00 | $2,746.00 | $3.34M | $552.47M |
| Jul 6, 2025 | $2,688.68 | $2,688.68 | $2,688.68 | $2,688.68 | $1.46M | $540.03M |
| Jul 5, 2025 | $2,684.50 | $2,684.50 | $2,684.50 | $2,684.50 | $3.10M | $539.22M |
| Jul 4, 2025 | $2,779.92 | $2,779.92 | $2,779.92 | $2,779.92 | $4.65M | $559.10M |
| Jul 3, 2025 | $2,751.25 | $2,751.25 | $2,751.25 | $2,751.25 | $8.54M | $554.88M |
| Jul 2, 2025 | $2,572.13 | $2,572.13 | $2,572.13 | $2,572.13 | $4.39M | $507.89M |
| Jul 1, 2025 | $2,655.20 | $2,655.20 | $2,655.20 | $2,655.20 | $5.31M | $526.34M |
| Jun 30, 2025 | $2,670.96 | $2,670.96 | $2,670.96 | $2,670.96 | $2.95M | $528.56M |
| Jun 29, 2025 | $2,605.07 | $2,605.07 | $2,605.07 | $2,605.07 | $244.01K | $513.40M |
| Jun 28, 2025 | $2,587.74 | $2,587.74 | $2,587.74 | $2,587.74 | $3.75M | $507.65M |
| Jun 27, 2025 | $2,585.18 | $2,585.18 | $2,585.18 | $2,585.18 | $7.96M | $504.78M |
| Jun 26, 2025 | $2,580.93 | $2,580.93 | $2,580.93 | $2,580.93 | $5.40M | $509.13M |
| Jun 25, 2025 | $2,613.01 | $2,613.01 | $2,613.01 | $2,613.01 | $7.38M | $514.23M |
| Jun 24, 2025 | $2,586.33 | $2,586.33 | $2,586.33 | $2,586.33 | $16.09M | $510.14M |
| Jun 23, 2025 | $2,381.62 | $2,381.62 | $2,381.62 | $2,381.62 | $17.82M | $469.60M |
| Jun 22, 2025 | $2,433.14 | $2,433.14 | $2,433.14 | $2,433.14 | $8.53M | $471.28M |
| Jun 21, 2025 | $2,572.86 | $2,572.86 | $2,572.86 | $2,572.86 | $7.99M | $500.73M |
| Jun 20, 2025 | $2,696.72 | $2,696.72 | $2,696.72 | $2,696.72 | $2.46M | $525.29M |
| Jun 19, 2025 | $2,695.42 | $2,695.42 | $2,695.42 | $2,695.42 | $3.72M | $525.12M |
| Jun 18, 2025 | $2,686.40 | $2,686.40 | $2,686.40 | $2,686.40 | $5.23M | $524.12M |
| Jun 17, 2025 | $2,736.64 | $2,736.64 | $2,736.64 | $2,736.64 | $6.11M | $534.38M |
| Jun 16, 2025 | $2,724.15 | $2,724.15 | $2,724.15 | $2,724.15 | $2.59M | $531.29M |
| Jun 15, 2025 | $2,707.96 | $2,707.96 | $2,707.96 | $2,707.96 | $2.72M | $527.63M |
| Jun 14, 2025 | $2,753.52 | $2,753.52 | $2,753.52 | $2,753.52 | $8.36M | $536.48M |
| Jun 13, 2025 | $2,824.95 | $2,824.95 | $2,824.95 | $2,824.95 | $6.21M | $551.54M |
| Jun 12, 2025 | $2,967.51 | $2,967.51 | $2,967.51 | $2,967.51 | $5.62M | $578.07M |
| Jun 11, 2025 | $2,997.62 | $2,997.62 | $2,997.62 | $2,997.62 | $7.98M | $579.85M |
| Jun 10, 2025 | $2,854.89 | $2,854.89 | $2,854.89 | $2,854.89 | $3.33M | $552.02M |
| Jun 9, 2025 | $2,677.74 | $2,677.74 | $2,677.74 | $2,677.74 | $1.31M | $515.86M |
| Jun 8, 2025 | $2,696.49 | $2,696.49 | $2,696.49 | $2,696.49 | $762.18K | $519.35M |
| Jun 7, 2025 | $2,652.32 | $2,652.32 | $2,652.32 | $2,652.32 | $3.67M | $510.25M |
| Jun 6, 2025 | $2,586.96 | $2,586.96 | $2,586.96 | $2,586.96 | $6.67M | $498.52M |
| Jun 5, 2025 | $2,781.91 | $2,781.91 | $2,781.91 | $2,781.91 | $3.11M | $535.53M |
| Jun 4, 2025 | $2,768.51 | $2,768.51 | $2,768.51 | $2,768.51 | $2.79M | $532.73M |
| Jun 3, 2025 | $2,779.03 | $2,779.03 | $2,779.03 | $2,779.03 | $4.24M | $535.15M |
| Jun 2, 2025 | $2,709.45 | $2,709.45 | $2,709.45 | $2,709.45 | $2.51M | $522.91M |
| Jun 1, 2025 | $2,701.62 | $2,701.62 | $2,701.62 | $2,701.62 | $2.11M | $521.15M |
| May 31, 2025 | $2,694.80 | $2,694.80 | $2,694.80 | $2,694.80 | $7.91M | $520.80M |
| May 30, 2025 | $2,808.49 | $2,808.49 | $2,808.49 | $2,808.49 | $8.77M | $541.65M |
| May 29, 2025 | $2,852.60 | $2,852.60 | $2,852.60 | $2,852.60 | $3.98M | $550.06M |
| May 28, 2025 | $2,839.38 | $2,839.38 | $2,839.38 | $2,839.38 | $8.42M | $547.50M |
| May 27, 2025 | $2,731.85 | $2,731.85 | $2,731.85 | $2,731.85 | $4.37M | $526.72M |
| May 26, 2025 | $2,716.50 | $2,716.50 | $2,716.50 | $2,716.50 | $6.40M | $523.76M |
| May 25, 2025 | $2,696.70 | $2,696.70 | $2,696.70 | $2,696.70 | $2.57M | $519.89M |
| May 24, 2025 | $2,678.21 | $2,678.21 | $2,678.21 | $2,678.21 | $20.40M | $516.40M |
| May 23, 2025 | $2,832.81 | $2,832.81 | $2,832.81 | $2,832.81 | $15.98M | $546.04M |
| May 22, 2025 | $2,729.60 | $2,729.60 | $2,729.60 | $2,729.60 | $5.55M | $526.39M |
| May 21, 2025 | $2,690.16 | $2,690.16 | $2,690.16 | $2,690.16 | $16.58M | $519.33M |
| May 20, 2025 | $2,693.61 | $2,693.61 | $2,693.61 | $2,693.61 | $22.41M | $518.25M |
| May 19, 2025 | $2,621.57 | $2,621.57 | $2,621.57 | $2,621.57 | $28.96M | $506.92M |
| May 18, 2025 | $2,636.67 | $2,636.67 | $2,636.67 | $2,636.67 | $13.05M | $509.86M |
| May 17, 2025 | $2,720.68 | $2,720.68 | $2,720.68 | $2,720.68 | $19.14M | $523.56M |
| May 16, 2025 | $2,707.14 | $2,707.14 | $2,707.14 | $2,707.14 | $20.51M | $534.51M |
| May 15, 2025 | $2,767.85 | $2,767.85 | $2,767.85 | $2,767.85 | $15.23M | $546.50M |
| May 14, 2025 | $2,846.14 | $2,846.14 | $2,846.14 | $2,846.14 | $21.48M | $566.63M |
| May 13, 2025 | $2,655.43 | $2,655.43 | $2,655.43 | $2,655.43 | $16.40M | $528.97M |
| May 12, 2025 | $2,672.37 | $2,672.37 | $2,672.37 | $2,672.37 | $4.19M | $532.18M |
| May 11, 2025 | $2,752.58 | $2,752.58 | $2,752.58 | $2,752.58 | $22.18M | $549.85M |
| May 10, 2025 | $2,488.93 | $2,488.93 | $2,488.93 | $2,488.93 | $37.57M | $494.25M |
| May 9, 2025 | $2,338.97 | $2,338.97 | $2,338.97 | $2,338.97 | $23.49M | $471.63M |
| May 8, 2025 | $1,928.24 | $1,928.24 | $1,928.24 | $1,928.24 | $3.72M | $389.52M |
| May 7, 2025 | $1,934.29 | $1,934.29 | $1,934.29 | $1,934.29 | $4.19M | $390.39M |
| May 6, 2025 | $1,937.17 | $1,937.17 | $1,937.17 | $1,937.17 | $2.48M | $389.52M |
| May 5, 2025 | $1,925.41 | $1,925.41 | $1,925.41 | $1,925.41 | $1.45M | $387.30M |
| May 4, 2025 | $1,951.70 | $1,951.70 | $1,951.70 | $1,951.70 | $1.55M | $392.58M |
| May 3, 2025 | $1,959.99 | $1,959.99 | $1,959.99 | $1,959.99 | $3.57M | $394.26M |
| May 2, 2025 | $1,956.89 | $1,956.89 | $1,956.89 | $1,956.89 | $1.44M | $393.31M |
| May 1, 2025 | $1,909.52 | $1,909.52 | $1,909.52 | $1,909.52 | $2.81M | $384.26M |
| Apr 30, 2025 | $1,911.01 | $1,911.01 | $1,911.01 | $1,911.01 | $2.82M | $383.74M |
| Apr 29, 2025 | $1,913.92 | $1,913.92 | $1,913.92 | $1,913.92 | $6.50M | $389.50M |
| Apr 28, 2025 | $1,908.69 | $1,908.69 | $1,908.69 | $1,908.69 | $4.02M | $388.54M |
| Apr 27, 2025 | $1,938.88 | $1,938.88 | $1,938.88 | $1,938.88 | $6.03M | $393.93M |
| Apr 26, 2025 | $1,902.56 | $1,902.56 | $1,902.56 | $1,902.56 | $9.33M | $387.20M |
| Apr 25, 2025 | $1,883.55 | $1,883.55 | $1,883.55 | $1,883.55 | $5.61M | $393.74M |
| Apr 24, 2025 | $1,909.84 | $1,909.84 | $1,909.84 | $1,909.84 | $18.63M | $384.75M |
| Apr 23, 2025 | $1,872.24 | $1,872.24 | $1,872.24 | $1,872.24 | $12.80M | $370.76M |
| Apr 22, 2025 | $1,679.16 | $1,679.16 | $1,679.16 | $1,679.16 | $1.67M | $339.61M |
| Apr 21, 2025 | $1,685.90 | $1,685.90 | $1,685.90 | $1,685.90 | $2.14M | $361.83M |
| Apr 20, 2025 | $1,716.35 | $1,716.35 | $1,716.35 | $1,716.35 | $1.62M | $389.09M |
| Apr 19, 2025 | $1,689.29 | $1,689.29 | $1,689.29 | $1,689.29 | $732.04K | $382.87M |
| Apr 18, 2025 | $1,685.23 | $1,685.23 | $1,685.23 | $1,685.23 | $5.47M | $381.77M |
| Apr 17, 2025 | $1,677.28 | $1,677.28 | $1,677.28 | $1,677.28 | $5.32M | $380.01M |
| Apr 16, 2025 | $1,687.53 | $1,687.53 | $1,687.53 | $1,687.53 | $4.78M | $382.24M |
| Apr 15, 2025 | $1,723.93 | $1,723.93 | $1,723.93 | $1,723.93 | $6.20M | $390.36M |
| Apr 14, 2025 | $1,698.75 | $1,698.75 | $1,698.75 | $1,698.75 | $3.59M | $383.86M |
| Apr 13, 2025 | $1,748.54 | $1,748.54 | $1,748.54 | $1,748.54 | $2.06M | $394.21M |
| Apr 12, 2025 | $1,667.73 | $1,667.73 | $1,667.73 | $1,667.73 | $2.62M | $375.37M |
| Apr 11, 2025 | $1,620.12 | $1,620.12 | $1,620.12 | $1,620.12 | $4.46M | $365.24M |
| Apr 10, 2025 | $1,766.37 | $1,766.37 | $1,766.37 | $1,766.37 | $10.07M | $397.65M |
| Apr 9, 2025 | $1,561.92 | $1,561.92 | $1,561.92 | $1,561.92 | $2.52M | $352.21M |
| Apr 8, 2025 | $1,653.61 | $1,653.61 | $1,653.61 | $1,653.61 | $14.14M | $373.73M |
| Apr 7, 2025 | $1,673.36 | $1,673.36 | $1,673.36 | $1,673.36 | $6.97M | $376.55M |
| Apr 6, 2025 | $1,921.31 | $1,921.31 | $1,921.31 | $1,921.31 | $5.94M | $430.43M |
| Apr 5, 2025 | $1,927.24 | $1,927.24 | $1,927.24 | $1,927.24 | $6.12M | $432.87M |
| Apr 4, 2025 | $1,934.81 | $1,934.81 | $1,934.81 | $1,934.81 | $5.86M | $433.10M |
| Apr 3, 2025 | $1,907.35 | $1,907.35 | $1,907.35 | $1,907.35 | $9.43M | $428.57M |
| Apr 2, 2025 | $2,023.81 | $2,023.81 | $2,023.81 | $2,023.81 | $4.29M | $454.69M |
| Apr 1, 2025 | $1,933.60 | $1,933.60 | $1,933.60 | $1,933.60 | $7.68M | $434.35M |
| Mar 31, 2025 | $1,914.77 | $1,914.77 | $1,914.77 | $1,914.77 | $4.16M | $429.46M |
| Mar 30, 2025 | $1,936.48 | $1,936.48 | $1,936.48 | $1,936.48 | $4.46M | $433.89M |
| Mar 29, 2025 | $2,014.04 | $2,014.04 | $2,014.04 | $2,014.04 | $4.05M | $451.89M |
| Mar 28, 2025 | $2,124.36 | $2,124.36 | $2,124.36 | $2,124.36 | $3.08M | $476.69M |
| Mar 27, 2025 | $2,129.91 | $2,129.91 | $2,129.91 | $2,129.91 | $4.13M | $477.56M |
| Mar 26, 2025 | $2,195.39 | $2,195.39 | $2,195.39 | $2,195.39 | $3.90M | $491.93M |
| Mar 25, 2025 | $2,208.64 | $2,208.64 | $2,208.64 | $2,208.64 | $11.19M | $494.88M |
| Mar 24, 2025 | $2,116.71 | $2,116.71 | $2,116.71 | $2,116.71 | $1.18M | $475.78M |
| Mar 23, 2025 | $2,097.67 | $2,097.67 | $2,097.67 | $2,097.67 | $3.37M | $471.36M |
| Mar 22, 2025 | $2,084.45 | $2,084.45 | $2,084.45 | $2,084.45 | $3.86M | $468.47M |
| Mar 21, 2025 | $2,096.64 | $2,096.64 | $2,096.64 | $2,096.64 | $4.35M | $471.14M |
| Mar 20, 2025 | $2,186.14 | $2,186.14 | $2,186.14 | $2,186.14 | $10.88M | $491.53M |
| Mar 19, 2025 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $4.32M | $460.38M |
| Mar 18, 2025 | $2,044.97 | $2,044.97 | $2,044.97 | $2,044.97 | $5.43M | $459.63M |
| Mar 17, 2025 | $2,001.32 | $2,001.32 | $2,001.32 | $2,001.32 | $6.14M | $445.55M |
| Mar 16, 2025 | $2,055.26 | $2,055.26 | $2,055.26 | $2,055.26 | $5.09M | $448.39M |
| Mar 15, 2025 | $2,026.28 | $2,026.28 | $2,026.28 | $2,026.28 | $5.56M | $442.28M |
| Mar 14, 2025 | $1,976.41 | $1,976.41 | $1,976.41 | $1,976.41 | $11.72M | $431.36M |
| Mar 13, 2025 | $2,019.89 | $2,019.89 | $2,019.89 | $2,019.89 | $10.79M | $441.00M |
| Mar 12, 2025 | $2,034.45 | $2,034.45 | $2,034.45 | $2,034.45 | $21.44M | $444.10M |
| Mar 11, 2025 | $1,995.83 | $1,995.83 | $1,995.83 | $1,995.83 | $28.83M | $435.43M |
| Mar 10, 2025 | $2,134.19 | $2,134.19 | $2,134.19 | $2,134.19 | $8.48M | $463.89M |
| Mar 9, 2025 | $2,326.94 | $2,326.94 | $2,326.94 | $2,326.94 | $7.06M | $506.45M |
| Mar 8, 2025 | $2,262.87 | $2,262.87 | $2,262.87 | $2,262.87 | $21.82M | $492.00M |
| Mar 7, 2025 | $2,333.45 | $2,333.45 | $2,333.45 | $2,333.45 | $17.71M | $507.60M |
| Mar 6, 2025 | $2,376.11 | $2,376.11 | $2,376.11 | $2,376.11 | $31.27M | $529.28M |
| Mar 5, 2025 | $2,301.55 | $2,301.55 | $2,301.55 | $2,301.55 | $40.36M | $488.78M |
| Mar 4, 2025 | $2,274.29 | $2,274.29 | $2,274.29 | $2,274.29 | $59.88M | $484.49M |
| Mar 3, 2025 | $2,665.72 | $2,665.72 | $2,665.72 | $2,665.72 | $37.95M | $565.25M |
| Mar 2, 2025 | $2,331.11 | $2,331.11 | $2,331.11 | $2,331.11 | $16.23M | $495.06M |
| Mar 1, 2025 | $2,354.08 | $2,354.08 | $2,354.08 | $2,354.08 | $17.42M | $499.90M |
| Feb 28, 2025 | $2,427.00 | $2,427.00 | $2,427.00 | $2,427.00 | $9.13M | $514.97M |
| Feb 27, 2025 | $2,458.05 | $2,458.05 | $2,458.05 | $2,458.05 | $5.70M | $540.25M |
| Feb 26, 2025 | $2,636.53 | $2,636.53 | $2,636.53 | $2,636.53 | $15.69M | $582.87M |
| Feb 25, 2025 | $2,653.42 | $2,653.42 | $2,653.42 | $2,653.42 | $16.55M | $598.66M |
| Feb 24, 2025 | $2,983.05 | $2,983.05 | $2,983.05 | $2,983.05 | $8.30M | $692.54M |
| Feb 23, 2025 | $2,924.29 | $2,924.29 | $2,924.29 | $2,924.29 | $25.47M | $685.87M |
| Feb 22, 2025 | $2,802.56 | $2,802.56 | $2,802.56 | $2,802.56 | $52.68M | $660.38M |
| Feb 21, 2025 | $2,896.02 | $2,896.02 | $2,896.02 | $2,896.02 | $4.74M | $681.39M |
| Feb 20, 2025 | $2,870.94 | $2,870.94 | $2,870.94 | $2,870.94 | $4.29M | $677.77M |
| Feb 19, 2025 | $2,819.30 | $2,819.30 | $2,819.30 | $2,819.30 | $7.18M | $662.60M |
| Feb 18, 2025 | $2,898.14 | $2,898.14 | $2,898.14 | $2,898.14 | $11.43M | $683.82M |
| Feb 17, 2025 | $2,806.00 | $2,806.00 | $2,806.00 | $2,806.00 | $2.25M | $662.79M |
| Feb 16, 2025 | $2,844.99 | $2,844.99 | $2,844.99 | $2,844.99 | $1.81M | $676.02M |
| Feb 15, 2025 | $2,878.01 | $2,878.01 | $2,878.01 | $2,878.01 | $5.79M | $678.43M |
| Feb 14, 2025 | $2,823.23 | $2,823.23 | $2,823.23 | $2,823.23 | $5.97M | $656.03M |
| Feb 13, 2025 | $2,888.64 | $2,888.64 | $2,888.64 | $2,888.64 | $6.38M | $677.97M |
| Feb 12, 2025 | $2,745.90 | $2,745.90 | $2,745.90 | $2,745.90 | $4.42M | $645.39M |
| Feb 11, 2025 | $2,808.53 | $2,808.53 | $2,808.53 | $2,808.53 | $5.59M | $651.29M |
| Feb 10, 2025 | $2,782.78 | $2,782.78 | $2,782.78 | $2,782.78 | $7.58M | $639.99M |
| Feb 9, 2025 | $2,781.63 | $2,781.63 | $2,781.63 | $2,781.63 | $7.54M | $640.12M |
| Feb 8, 2025 | $2,773.94 | $2,773.94 | $2,773.94 | $2,773.94 | $20.90M | $635.19M |
| Feb 7, 2025 | $2,833.71 | $2,833.71 | $2,833.71 | $2,833.71 | $30.61M | $645.46M |
| Feb 6, 2025 | $2,948.89 | $2,948.89 | $2,948.89 | $2,948.89 | $38.75M | $671.98M |
| Feb 5, 2025 | $2,892.54 | $2,892.54 | $2,892.54 | $2,892.54 | $16.90M | $654.64M |
| Feb 4, 2025 | $3,031.15 | $3,031.15 | $3,031.15 | $3,031.15 | $50.34M | $691.60M |
| Feb 3, 2025 | $3,017.74 | $3,017.74 | $3,017.74 | $3,017.74 | $13.83M | $685.21M |
| Feb 2, 2025 | $3,296.46 | $3,296.46 | $3,296.46 | $3,296.46 | $6.04M | $749.34M |
| Feb 1, 2025 | $3,474.97 | $3,474.97 | $3,474.97 | $3,474.97 | $10.39M | $789.53M |
| Jan 31, 2025 | $3,420.24 | $3,420.24 | $3,420.24 | $3,420.24 | $10.98M | $774.81M |
| Jan 30, 2025 | $3,286.85 | $3,286.85 | $3,286.85 | $3,286.85 | $8.21M | $728.61M |
| Jan 29, 2025 | $3,250.20 | $3,250.20 | $3,250.20 | $3,250.20 | $6.45M | $697.22M |
| Jan 28, 2025 | $3,346.01 | $3,346.01 | $3,346.01 | $3,346.01 | $23.63M | $711.54M |
| Jan 27, 2025 | $3,416.76 | $3,416.76 | $3,416.76 | $3,416.76 | $5.40M | $726.50M |
| Jan 26, 2025 | $3,504.77 | $3,504.77 | $3,504.77 | $3,504.77 | $8.78M | $743.15M |
| Jan 25, 2025 | $3,495.55 | $3,495.55 | $3,495.55 | $3,495.55 | $25.78M | $739.99M |
| Jan 24, 2025 | $3,515.92 | $3,515.92 | $3,515.92 | $3,515.92 | $23.90M | $744.46M |
| Jan 23, 2025 | $3,417.69 | $3,417.69 | $3,417.69 | $3,417.69 | $15.88M | $723.84M |
| Jan 22, 2025 | $3,510.51 | $3,510.51 | $3,510.51 | $3,510.51 | $19.05M | $704.00M |
| Jan 21, 2025 | $3,449.09 | $3,449.09 | $3,449.09 | $3,449.09 | $41.18M | $688.80M |
| Jan 20, 2025 | $3,381.77 | $3,381.77 | $3,381.77 | $3,381.77 | $36.35M | $677.13M |
| Jan 19, 2025 | $3,490.57 | $3,490.57 | $3,490.57 | $3,490.57 | $18.09M | $695.30M |
| Jan 18, 2025 | $3,664.75 | $3,664.75 | $3,664.75 | $3,664.75 | $9.14M | $728.93M |
| Jan 17, 2025 | $3,489.46 | $3,489.46 | $3,489.46 | $3,489.46 | $12.66M | $694.92M |
| Jan 16, 2025 | $3,631.50 | $3,631.50 | $3,631.50 | $3,631.50 | $15.34M | $709.71M |
| Jan 15, 2025 | $3,397.19 | $3,397.19 | $3,397.19 | $3,397.19 | $12.31M | $647.14M |
| Jan 14, 2025 | $3,298.08 | $3,298.08 | $3,298.08 | $3,298.08 | $28.96M | $611.41M |
| Jan 13, 2025 | $3,436.99 | $3,436.99 | $3,436.99 | $3,436.99 | $6.41M | $637.04M |
| Jan 12, 2025 | $3,461.37 | $3,461.37 | $3,461.37 | $3,461.37 | $7.99M | $641.49M |
| Jan 11, 2025 | $3,443.69 | $3,443.69 | $3,443.69 | $3,443.69 | $20.77M | $638.42M |
| Jan 10, 2025 | $3,388.56 | $3,388.56 | $3,388.56 | $3,388.56 | $21.90M | $626.88M |
| Jan 9, 2025 | $3,506.01 | $3,506.01 | $3,506.01 | $3,506.01 | $13.11M | $648.75M |
| Jan 8, 2025 | $3,563.25 | $3,563.25 | $3,563.25 | $3,563.25 | $12.01M | $659.05M |
| Jan 7, 2025 | $3,877.55 | $3,877.55 | $3,877.55 | $3,877.55 | $10.31M | $716.15M |
| Jan 6, 2025 | $3,837.83 | $3,837.83 | $3,837.83 | $3,837.83 | $8.46M | $708.78M |
| Jan 5, 2025 | $3,854.65 | $3,854.65 | $3,854.65 | $3,854.65 | $8.45M | $711.73M |
| Jan 4, 2025 | $3,793.25 | $3,793.25 | $3,793.25 | $3,793.25 | $13.38M | $700.31M |
| Jan 3, 2025 | $3,633.02 | $3,633.02 | $3,633.02 | $3,633.02 | $6.03M | $668.57M |
| Jan 2, 2025 | $3,515.14 | $3,515.14 | $3,515.14 | $3,515.14 | $6.18M | $646.06M |
| Jan 1, 2025 | $3,512.18 | $3,512.18 | $3,512.18 | $3,512.18 | $8.99M | $643.56M |
| Dec 31, 2024 | $3,547.35 | $3,547.35 | $3,547.35 | $3,547.35 | $9.90M | $649.70M |
| Dec 30, 2024 | $3,542.37 | $3,542.37 | $3,542.37 | $3,542.37 | $5.41M | $648.27M |
| Dec 29, 2024 | $3,579.35 | $3,579.35 | $3,579.35 | $3,579.35 | $5.09M | $656.18M |
| Dec 28, 2024 | $3,506.74 | $3,506.74 | $3,506.74 | $3,506.74 | $9.18M | $642.62M |
| Dec 27, 2024 | $3,498.50 | $3,498.50 | $3,498.50 | $3,498.50 | $8.68M | $622.46M |
| Dec 26, 2024 | $3,673.35 | $3,673.35 | $3,673.35 | $3,673.35 | $5.08M | $652.48M |
| Dec 25, 2024 | $3,680.78 | $3,680.78 | $3,680.78 | $3,680.78 | $11.88M | $651.86M |
| Dec 24, 2024 | $3,595.20 | $3,595.20 | $3,595.20 | $3,595.20 | $12.01M | $633.93M |
| Dec 23, 2024 | $3,436.16 | $3,436.16 | $3,436.16 | $3,436.16 | $9.43M | $606.89M |
| Dec 22, 2024 | $3,516.75 | $3,516.75 | $3,516.75 | $3,516.75 | $14.03M | $617.98M |
| Dec 21, 2024 | $3,659.41 | $3,659.41 | $3,659.41 | $3,659.41 | $26.04M | $643.42M |
| Dec 20, 2024 | $3,617.89 | $3,617.89 | $3,617.89 | $3,617.89 | $23.72M | $629.56M |
| Dec 19, 2024 | $3,826.00 | $3,826.00 | $3,826.00 | $3,826.00 | $10.64M | $656.82M |
| Dec 18, 2024 | $4,073.33 | $4,073.33 | $4,073.33 | $4,073.33 | $11.15M | $1.13B |
| Dec 17, 2024 | $4,190.87 | $4,190.87 | $4,190.87 | $4,190.87 | $11.02M | $1.14B |
| Dec 16, 2024 | $4,146.72 | $4,146.72 | $4,146.72 | $4,146.72 | $5.84M | $1.11B |
| Dec 15, 2024 | $4,059.74 | $4,059.74 | $4,059.74 | $4,059.74 | $6.98M | $1.08B |
| Dec 14, 2024 | $4,113.46 | $4,113.46 | $4,113.46 | $4,113.46 | $8.32M | $1.10B |
| Dec 13, 2024 | $4,084.07 | $4,084.07 | $4,084.07 | $4,084.07 | $15.04M | $1.08B |
| Dec 12, 2024 | $4,025.60 | $4,025.60 | $4,025.60 | $4,025.60 | $11.29M | $1.07B |
| Dec 11, 2024 | $3,813.76 | $3,813.76 | $3,813.76 | $3,813.76 | $8.65M | $1.01B |
| Dec 10, 2024 | $3,908.11 | $3,908.11 | $3,908.11 | $3,908.11 | $6.37M | $1.04B |
| Dec 9, 2024 | $4,227.92 | $4,227.92 | $4,227.92 | $4,227.92 | $5.07M | $1.12B |
| Dec 8, 2024 | $4,201.99 | $4,201.99 | $4,201.99 | $4,201.99 | $4.80M | $1.12B |
| Dec 7, 2024 | $4,214.47 | $4,214.47 | $4,214.47 | $4,214.47 | $5.71M | $1.12B |
| Dec 6, 2024 | $3,989.17 | $3,989.17 | $3,989.17 | $3,989.17 | $17.63M | $1.05B |
| Dec 5, 2024 | $4,034.74 | $4,034.74 | $4,034.74 | $4,034.74 | $14.69M | $1.06B |
| Dec 4, 2024 | $3,810.16 | $3,810.16 | $3,810.16 | $3,810.16 | $16.56M | $1.00B |
| Dec 3, 2024 | $3,829.17 | $3,829.17 | $3,829.17 | $3,829.17 | $10.36M | $996.32M |
| Dec 2, 2024 | $3,895.78 | $3,895.78 | $3,895.78 | $3,895.78 | $5.86M | $901.80M |
| Dec 1, 2024 | $3,892.91 | $3,892.91 | $3,892.91 | $3,892.91 | $13.28M | $899.08M |
| Nov 30, 2024 | $3,772.72 | $3,772.72 | $3,772.72 | $3,772.72 | $69.17M | $873.32M |
| Nov 29, 2024 | $3,761.90 | $3,761.90 | $3,761.90 | $3,761.90 | $84.90M | $876.29M |
| Nov 28, 2024 | $3,849.07 | $3,849.07 | $3,849.07 | $3,849.07 | $13.69M | $895.87M |
| Nov 27, 2024 | $3,487.16 | $3,487.16 | $3,487.16 | $3,487.16 | $29.61M | $811.12M |
| Nov 26, 2024 | $3,586.49 | $3,586.49 | $3,586.49 | $3,586.49 | $18.87M | $832.10M |
| Nov 25, 2024 | $3,529.83 | $3,529.83 | $3,529.83 | $3,529.83 | $6.60M | $311.61M |
| Nov 24, 2024 | $3,561.12 | $3,561.12 | $3,561.12 | $3,561.12 | $7.40M | $314.24M |
| Nov 23, 2024 | $3,492.36 | $3,492.36 | $3,492.36 | $3,492.36 | $7.84M | $308.89M |
| Nov 22, 2024 | $3,533.94 | $3,533.94 | $3,533.94 | $3,533.94 | $11.34M | $307.16M |
| Nov 21, 2024 | $3,224.40 | $3,224.40 | $3,224.40 | $3,224.40 | $5.41M | $289.60M |
| Nov 20, 2024 | $3,268.36 | $3,268.36 | $3,268.36 | $3,268.36 | $6.24M | $270.75M |
| Nov 19, 2024 | $3,365.47 | $3,365.47 | $3,365.47 | $3,365.47 | $7.49M | $278.06M |
| Nov 18, 2024 | $3,221.90 | $3,221.90 | $3,221.90 | $3,221.90 | $4.76M | $266.42M |