Mantle Restaked ETH
CMETH
Rank #214
$3,740.80
Updated 7 days ago
Market Cap
$344.38M
24h Volume
$8.17M
Avg Volume (90d)
$9.03M
24h High/Low
$3,917.48
$3,721.45
$3,721.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
HyperEVM Ecosystem
Mantle Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0xe6829d9a7ee3040...
Hyperevm
0xe6829d9a7ee3040...
Mantle
0xe6829d9a7ee3040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,740.80 | $3,917.48 | $3,721.45 | $3,740.80 | $8.17M | $344.38M |
| Nov 10, 2025 | $3,853.33 | $3,853.33 | $3,853.33 | $3,853.33 | $8.84M | $360.61M |
| Nov 9, 2025 | $3,664.43 | $3,664.43 | $3,664.43 | $3,664.43 | $4.65M | $342.79M |
| Nov 8, 2025 | $3,693.25 | $3,693.25 | $3,693.25 | $3,693.25 | $15.41M | $346.26M |
| Nov 7, 2025 | $3,555.26 | $3,555.26 | $3,555.26 | $3,555.26 | $10.62M | $354.08M |
| Nov 6, 2025 | $3,671.61 | $3,671.61 | $3,671.61 | $3,671.61 | $13.79M | $366.76M |
| Nov 5, 2025 | $3,548.10 | $3,548.10 | $3,548.10 | $3,548.10 | $29.08M | $354.22M |
| Nov 4, 2025 | $3,888.24 | $3,888.24 | $3,888.24 | $3,888.24 | $12.95M | $387.48M |
| Nov 3, 2025 | $4,214.15 | $4,214.15 | $4,214.15 | $4,214.15 | $2.27M | $420.11M |
| Nov 2, 2025 | $4,183.21 | $4,183.21 | $4,183.21 | $4,183.21 | $1.16M | $416.83M |
| Nov 1, 2025 | $4,144.34 | $4,144.34 | $4,144.34 | $4,144.34 | $6.67M | $413.39M |
| Oct 31, 2025 | $4,101.54 | $4,101.54 | $4,101.54 | $4,101.54 | $10.83M | $408.73M |
| Oct 30, 2025 | $4,191.81 | $4,191.81 | $4,191.81 | $4,191.81 | $9.39M | $429.75M |
| Oct 29, 2025 | $4,298.15 | $4,298.15 | $4,298.15 | $4,298.15 | $7.65M | $441.34M |
| Oct 28, 2025 | $4,442.31 | $4,442.31 | $4,442.31 | $4,442.31 | $9.27M | $457.63M |
| Oct 27, 2025 | $4,476.22 | $4,476.22 | $4,476.22 | $4,476.22 | $5.76M | $461.56M |
| Oct 26, 2025 | $4,250.65 | $4,250.65 | $4,250.65 | $4,250.65 | $1.60M | $438.50M |
| Oct 25, 2025 | $4,236.93 | $4,236.93 | $4,236.93 | $4,236.93 | $7.17M | $439.10M |
| Oct 24, 2025 | $4,155.47 | $4,155.47 | $4,155.47 | $4,155.47 | $5.87M | $464.89M |
| Oct 23, 2025 | $4,098.91 | $4,098.91 | $4,098.91 | $4,098.91 | $10.72M | $459.31M |
| Oct 22, 2025 | $4,183.62 | $4,183.62 | $4,183.62 | $4,183.62 | $12.65M | $469.52M |
| Oct 21, 2025 | $4,286.78 | $4,286.78 | $4,286.78 | $4,286.78 | $7.81M | $481.17M |
| Oct 20, 2025 | $4,294.64 | $4,294.64 | $4,294.64 | $4,294.64 | $7.34M | $482.09M |
| Oct 19, 2025 | $4,190.20 | $4,190.20 | $4,190.20 | $4,190.20 | $3.32M | $471.25M |
| Oct 18, 2025 | $4,123.59 | $4,123.59 | $4,123.59 | $4,123.59 | $14.58M | $468.97M |
| Oct 17, 2025 | $4,176.45 | $4,176.45 | $4,176.45 | $4,176.45 | $12.72M | $508.78M |
| Oct 16, 2025 | $4,277.45 | $4,277.45 | $4,277.45 | $4,277.45 | $16.87M | $521.13M |
| Oct 15, 2025 | $4,434.00 | $4,434.00 | $4,434.00 | $4,434.00 | $22.27M | $541.21M |
| Oct 14, 2025 | $4,570.95 | $4,570.95 | $4,570.95 | $4,570.95 | $17.47M | $578.44M |
| Oct 13, 2025 | $4,482.83 | $4,482.83 | $4,482.83 | $4,482.83 | $21.16M | $567.62M |
| Oct 12, 2025 | $4,035.78 | $4,035.78 | $4,035.78 | $4,035.78 | $18.07M | $511.80M |
| Oct 11, 2025 | $4,098.47 | $4,098.47 | $4,098.47 | $4,098.47 | $32.68M | $525.28M |
| Oct 10, 2025 | $4,700.68 | $4,700.68 | $4,700.68 | $4,700.68 | $10.28M | $596.75M |
| Oct 9, 2025 | $4,874.07 | $4,874.07 | $4,874.07 | $4,874.07 | $7.42M | $625.35M |
| Oct 8, 2025 | $4,798.30 | $4,798.30 | $4,798.30 | $4,798.30 | $10.79M | $615.85M |
| Oct 7, 2025 | $5,049.33 | $5,049.33 | $5,049.33 | $5,049.33 | $5.69M | $648.99M |
| Oct 6, 2025 | $4,856.48 | $4,856.48 | $4,856.48 | $4,856.48 | $5.63M | $623.58M |
| Oct 5, 2025 | $4,838.39 | $4,838.39 | $4,838.39 | $4,838.39 | $2.77M | $620.77M |
| Oct 4, 2025 | $4,865.23 | $4,865.23 | $4,865.23 | $4,865.23 | $8.93M | $625.02M |
| Oct 3, 2025 | $4,822.06 | $4,822.06 | $4,822.06 | $4,822.06 | $7.29M | $619.96M |
| Oct 2, 2025 | $4,670.57 | $4,670.57 | $4,670.57 | $4,670.57 | $6.42M | $602.58M |
| Oct 1, 2025 | $4,455.50 | $4,455.50 | $4,455.50 | $4,455.50 | $4.46M | $574.45M |
| Sep 30, 2025 | $4,531.98 | $4,531.98 | $4,531.98 | $4,531.98 | $5.16M | $585.52M |
| Sep 29, 2025 | $4,446.42 | $4,446.42 | $4,446.42 | $4,446.42 | $2.25M | $574.01M |
| Sep 28, 2025 | $4,320.67 | $4,320.67 | $4,320.67 | $4,320.67 | $2.38M | $558.99M |
| Sep 27, 2025 | $4,344.64 | $4,344.64 | $4,344.64 | $4,344.64 | $7.88M | $562.42M |
| Sep 26, 2025 | $4,154.73 | $4,154.73 | $4,154.73 | $4,154.73 | $14.32M | $536.67M |
| Sep 25, 2025 | $4,470.03 | $4,470.03 | $4,470.03 | $4,470.03 | $4.34M | $578.71M |
| Sep 24, 2025 | $4,469.92 | $4,469.92 | $4,469.92 | $4,469.92 | $4.63M | $579.63M |
| Sep 23, 2025 | $4,515.67 | $4,515.67 | $4,515.67 | $4,515.67 | $9.20M | $585.79M |
| Sep 22, 2025 | $4,777.16 | $4,777.16 | $4,777.16 | $4,777.16 | $1.82M | $619.47M |
| Sep 21, 2025 | $4,817.72 | $4,817.72 | $4,817.72 | $4,817.72 | $1.37M | $625.42M |
| Sep 20, 2025 | $4,801.77 | $4,801.77 | $4,801.77 | $4,801.77 | $4.38M | $622.63M |
| Sep 19, 2025 | $4,923.29 | $4,923.29 | $4,923.29 | $4,923.29 | $6.47M | $638.91M |
| Sep 18, 2025 | $4,930.74 | $4,930.74 | $4,930.74 | $4,930.74 | $12.32M | $634.91M |
| Sep 17, 2025 | $4,832.77 | $4,832.77 | $4,832.77 | $4,832.77 | $4.33M | $621.54M |
| Sep 16, 2025 | $4,836.52 | $4,836.52 | $4,836.52 | $4,836.52 | $7.99M | $621.74M |
| Sep 15, 2025 | $4,939.75 | $4,939.75 | $4,939.75 | $4,939.75 | $3.14M | $634.67M |
| Sep 14, 2025 | $4,975.80 | $4,975.80 | $4,975.80 | $4,975.80 | $4.89M | $640.07M |
| Sep 13, 2025 | $5,032.90 | $5,032.90 | $5,032.90 | $5,032.90 | $7.92M | $649.64M |
| Sep 12, 2025 | $4,758.20 | $4,758.20 | $4,758.20 | $4,758.20 | $5.28M | $613.48M |
| Sep 11, 2025 | $4,649.07 | $4,649.07 | $4,649.07 | $4,649.07 | $5.72M | $599.49M |
| Sep 10, 2025 | $4,638.59 | $4,638.59 | $4,638.59 | $4,638.59 | $3.09M | $598.12M |
| Sep 9, 2025 | $4,622.00 | $4,622.00 | $4,622.00 | $4,622.00 | $6.51M | $595.86M |
| Sep 8, 2025 | $4,629.45 | $4,629.45 | $4,629.45 | $4,629.45 | $2.35M | $595.88M |
| Sep 7, 2025 | $4,579.98 | $4,579.98 | $4,579.98 | $4,579.98 | $1.96M | $591.91M |
| Sep 6, 2025 | $4,630.82 | $4,630.82 | $4,630.82 | $4,630.82 | $9.30M | $597.35M |
| Sep 5, 2025 | $4,627.55 | $4,627.55 | $4,627.55 | $4,627.55 | $7.27M | $597.75M |
| Sep 4, 2025 | $4,770.66 | $4,770.66 | $4,770.66 | $4,770.66 | $6.23M | $616.96M |
| Sep 3, 2025 | $4,628.82 | $4,628.82 | $4,628.82 | $4,628.82 | $9.13M | $642.21M |
| Sep 2, 2025 | $4,622.07 | $4,622.07 | $4,622.07 | $4,622.07 | $8.62M | $644.21M |
| Sep 1, 2025 | $4,717.42 | $4,717.42 | $4,717.42 | $4,717.42 | $4.81M | $657.74M |
| Aug 31, 2025 | $4,665.75 | $4,665.75 | $4,665.75 | $4,665.75 | $4.34M | $650.30M |
| Aug 30, 2025 | $4,679.93 | $4,679.93 | $4,679.93 | $4,679.93 | $9.68M | $652.95M |
| Aug 29, 2025 | $4,838.63 | $4,838.63 | $4,838.63 | $4,838.63 | $6.48M | $674.37M |
| Aug 28, 2025 | $4,824.99 | $4,824.99 | $4,824.99 | $4,824.99 | $11.41M | $672.09M |
| Aug 27, 2025 | $4,925.61 | $4,925.61 | $4,925.61 | $4,925.61 | $12.23M | $675.45M |
| Aug 26, 2025 | $4,697.85 | $4,697.85 | $4,697.85 | $4,697.85 | $18.13M | $645.08M |
| Aug 25, 2025 | $5,122.49 | $5,122.49 | $5,122.49 | $5,122.49 | $14.87M | $703.48M |
| Aug 24, 2025 | $5,129.70 | $5,129.70 | $5,129.70 | $5,129.70 | $6.76M | $703.99M |
| Aug 23, 2025 | $5,172.48 | $5,172.48 | $5,172.48 | $5,172.48 | $26.22M | $715.99M |
| Aug 22, 2025 | $4,534.76 | $4,534.76 | $4,534.76 | $4,534.76 | $7.96M | $622.90M |
| Aug 21, 2025 | $4,635.49 | $4,635.49 | $4,635.49 | $4,635.49 | $14.34M | $640.67M |
| Aug 20, 2025 | $4,357.05 | $4,357.05 | $4,357.05 | $4,357.05 | $12.41M | $658.35M |