Mantle Restaked ETH
CMETH
Rank #214
$3,307.97
Updated 2 months ago
Market Cap
$297.02M
24h Volume
$6.45M
Avg Volume (90d)
$8.22M
24h High/Low
$3,357.15
$3,043.44
$3,043.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
HyperEVM Ecosystem
Mantle Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0xe6829d9a7ee3040...
Hyperevm
0xe6829d9a7ee3040...
Mantle
0xe6829d9a7ee3040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,307.97 | $3,357.15 | $3,043.44 | $3,307.97 | $6.45M | $297.02M |
| Dec 2, 2025 | $3,036.13 | $3,255.94 | $3,017.27 | $3,255.46 | $7.19M | $282.89M |
| Dec 1, 2025 | $3,228.33 | $3,228.33 | $2,952.95 | $3,036.41 | $6.43M | $276.93M |
| Nov 30, 2025 | $3,233.74 | $3,286.96 | $3,232.77 | $3,272.10 | $1.76M | $296.47M |
| Nov 29, 2025 | $3,287.52 | $3,287.52 | $3,210.57 | $3,238.67 | $3.43M | $296.14M |
| Nov 28, 2025 | $3,253.79 | $3,320.89 | $3,234.22 | $3,293.52 | $3.44M | $298.67M |
| Nov 27, 2025 | $3,266.55 | $3,286.84 | $3,239.12 | $3,247.50 | $4.70M | $297.61M |
| Nov 26, 2025 | $3,193.51 | $3,284.59 | $3,128.97 | $3,268.02 | $7.06M | $291.11M |
| Nov 25, 2025 | $3,185.83 | $3,193.88 | $3,103.92 | $3,193.88 | $8.19M | $287.52M |
| Nov 24, 2025 | $3,017.28 | $3,209.02 | $3,012.12 | $3,191.34 | $7.44M | $281.28M |
| Nov 23, 2025 | $2,995.41 | $3,076.32 | $2,995.41 | $3,053.33 | $4.51M | $277.61M |
| Nov 22, 2025 | $2,983.13 | $3,011.64 | $2,925.96 | $3,011.64 | $13.33M | $270.81M |
| Nov 21, 2025 | $3,051.57 | $3,091.49 | $2,897.07 | $2,944.46 | $18.67M | $272.68M |
| Nov 20, 2025 | $3,262.95 | $3,286.90 | $3,031.01 | $3,123.38 | $12.31M | $292.83M |
| Nov 19, 2025 | $3,369.46 | $3,371.48 | $3,117.73 | $3,215.76 | $10.55M | $298.88M |
| Nov 18, 2025 | $3,266.21 | $3,405.41 | $3,219.25 | $3,381.05 | $16.00M | $301.63M |