Mantle Staked Ether
METH
Rank #122
$3,748.68
Updated 6 days ago
Market Cap
$857.24M
24h Volume
$1.97M
Avg Volume (30d)
$4.52M
24h High/Low
$3,920.61
$3,738.82
$3,738.82
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Mantle Ecosystem
Chains
Ethereum
0xd5f7838f5c461fe...
Mantle
0xcda86a272531e86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,748.68 | $3,920.61 | $3,738.82 | $3,748.68 | $1.97M | $857.24M |
| Nov 10, 2025 | $3,854.75 | $3,854.75 | $3,854.75 | $3,854.75 | $6.21M | $894.78M |
| Nov 9, 2025 | $3,663.95 | $3,663.95 | $3,663.95 | $3,663.95 | $1.48M | $851.16M |
| Nov 8, 2025 | $3,705.13 | $3,705.13 | $3,705.13 | $3,705.13 | $43.92M | $859.71M |
| Nov 7, 2025 | $3,556.78 | $3,556.78 | $3,556.78 | $3,556.78 | $4.18M | $825.15M |
| Nov 6, 2025 | $3,687.09 | $3,687.09 | $3,687.09 | $3,687.09 | $5.26M | $859.94M |
| Nov 5, 2025 | $3,546.08 | $3,546.08 | $3,546.08 | $3,546.08 | $6.98M | $819.14M |
| Nov 4, 2025 | $3,888.20 | $3,888.20 | $3,888.20 | $3,888.20 | $2.73M | $898.49M |
| Nov 3, 2025 | $4,220.76 | $4,220.76 | $4,220.76 | $4,220.76 | $671.92K | $971.89M |
| Nov 2, 2025 | $4,180.52 | $4,180.52 | $4,180.52 | $4,180.52 | $426.40K | $963.45M |
| Nov 1, 2025 | $4,143.52 | $4,143.52 | $4,143.52 | $4,143.52 | $1.01M | $955.21M |
| Oct 31, 2025 | $4,099.72 | $4,099.72 | $4,099.72 | $4,099.72 | $2.56M | $943.53M |
| Oct 30, 2025 | $4,198.95 | $4,198.95 | $4,198.95 | $4,198.95 | $2.79M | $965.42M |
| Oct 29, 2025 | $4,296.10 | $4,296.10 | $4,296.10 | $4,296.10 | $2.40M | $991.84M |
| Oct 28, 2025 | $4,440.99 | $4,440.99 | $4,440.99 | $4,440.99 | $4.10M | $1.02B |
| Oct 27, 2025 | $4,480.21 | $4,480.21 | $4,480.21 | $4,480.21 | $2.35M | $1.03B |
| Oct 26, 2025 | $4,258.45 | $4,258.45 | $4,258.45 | $4,258.45 | $3.20M | $981.40M |
| Oct 25, 2025 | $4,236.71 | $4,236.71 | $4,236.71 | $4,236.71 | $3.77M | $978.72M |
| Oct 24, 2025 | $4,152.33 | $4,152.33 | $4,152.33 | $4,152.33 | $1.67M | $959.19M |
| Oct 23, 2025 | $4,093.36 | $4,093.36 | $4,093.36 | $4,093.36 | $1.59M | $946.30M |
| Oct 22, 2025 | $4,184.99 | $4,184.99 | $4,184.99 | $4,184.99 | $3.10M | $964.09M |
| Oct 21, 2025 | $4,286.32 | $4,286.32 | $4,286.32 | $4,286.32 | $3.66M | $991.35M |
| Oct 20, 2025 | $4,296.11 | $4,296.11 | $4,296.11 | $4,296.11 | $2.32M | $992.41M |
| Oct 19, 2025 | $4,188.63 | $4,188.63 | $4,188.63 | $4,188.63 | $1.21M | $966.83M |
| Oct 18, 2025 | $4,123.67 | $4,123.67 | $4,123.67 | $4,123.67 | $3.37M | $953.89M |