Mantle Staked Ether
METH
Rank #122
$3,748.68
Updated 7 days ago
Market Cap
$857.24M
24h Volume
$1.97M
Avg Volume (1y)
$10.49M
24h High/Low
$3,920.61
$3,738.82
$3,738.82
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Mantle Ecosystem
Chains
Ethereum
0xd5f7838f5c461fe...
Mantle
0xcda86a272531e86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,748.68 | $3,920.61 | $3,738.82 | $3,748.68 | $1.97M | $857.24M |
| Nov 10, 2025 | $3,854.75 | $3,854.75 | $3,854.75 | $3,854.75 | $6.21M | $894.78M |
| Nov 9, 2025 | $3,663.95 | $3,663.95 | $3,663.95 | $3,663.95 | $1.48M | $851.16M |
| Nov 8, 2025 | $3,705.13 | $3,705.13 | $3,705.13 | $3,705.13 | $43.92M | $859.71M |
| Nov 7, 2025 | $3,556.78 | $3,556.78 | $3,556.78 | $3,556.78 | $4.18M | $825.15M |
| Nov 6, 2025 | $3,687.09 | $3,687.09 | $3,687.09 | $3,687.09 | $5.26M | $859.94M |
| Nov 5, 2025 | $3,546.08 | $3,546.08 | $3,546.08 | $3,546.08 | $6.98M | $819.14M |
| Nov 4, 2025 | $3,888.20 | $3,888.20 | $3,888.20 | $3,888.20 | $2.73M | $898.49M |
| Nov 3, 2025 | $4,220.76 | $4,220.76 | $4,220.76 | $4,220.76 | $671.92K | $971.89M |
| Nov 2, 2025 | $4,180.52 | $4,180.52 | $4,180.52 | $4,180.52 | $426.40K | $963.45M |
| Nov 1, 2025 | $4,143.52 | $4,143.52 | $4,143.52 | $4,143.52 | $1.01M | $955.21M |
| Oct 31, 2025 | $4,099.72 | $4,099.72 | $4,099.72 | $4,099.72 | $2.56M | $943.53M |
| Oct 30, 2025 | $4,198.95 | $4,198.95 | $4,198.95 | $4,198.95 | $2.79M | $965.42M |
| Oct 29, 2025 | $4,296.10 | $4,296.10 | $4,296.10 | $4,296.10 | $2.40M | $991.84M |
| Oct 28, 2025 | $4,440.99 | $4,440.99 | $4,440.99 | $4,440.99 | $4.10M | $1.02B |
| Oct 27, 2025 | $4,480.21 | $4,480.21 | $4,480.21 | $4,480.21 | $2.35M | $1.03B |
| Oct 26, 2025 | $4,258.45 | $4,258.45 | $4,258.45 | $4,258.45 | $3.20M | $981.40M |
| Oct 25, 2025 | $4,236.71 | $4,236.71 | $4,236.71 | $4,236.71 | $3.77M | $978.72M |
| Oct 24, 2025 | $4,152.33 | $4,152.33 | $4,152.33 | $4,152.33 | $1.67M | $959.19M |
| Oct 23, 2025 | $4,093.36 | $4,093.36 | $4,093.36 | $4,093.36 | $1.59M | $946.30M |
| Oct 22, 2025 | $4,184.99 | $4,184.99 | $4,184.99 | $4,184.99 | $3.10M | $964.09M |
| Oct 21, 2025 | $4,286.32 | $4,286.32 | $4,286.32 | $4,286.32 | $3.66M | $991.35M |
| Oct 20, 2025 | $4,296.11 | $4,296.11 | $4,296.11 | $4,296.11 | $2.32M | $992.41M |
| Oct 19, 2025 | $4,188.63 | $4,188.63 | $4,188.63 | $4,188.63 | $1.21M | $966.83M |
| Oct 18, 2025 | $4,123.67 | $4,123.67 | $4,123.67 | $4,123.67 | $3.37M | $953.89M |
| Oct 17, 2025 | $4,184.88 | $4,184.88 | $4,184.88 | $4,184.88 | $4.77M | $966.37M |
| Oct 16, 2025 | $4,278.80 | $4,278.80 | $4,278.80 | $4,278.80 | $6.79M | $989.24M |
| Oct 15, 2025 | $4,433.88 | $4,433.88 | $4,433.88 | $4,433.88 | $9.49M | $1.03B |
| Oct 14, 2025 | $4,568.23 | $4,568.23 | $4,568.23 | $4,568.23 | $7.34M | $1.06B |
| Oct 13, 2025 | $4,475.91 | $4,475.91 | $4,475.91 | $4,475.91 | $4.72M | $1.03B |
| Oct 12, 2025 | $4,039.27 | $4,039.27 | $4,039.27 | $4,039.27 | $4.29M | $935.42M |
| Oct 11, 2025 | $4,145.99 | $4,145.99 | $4,145.99 | $4,145.99 | $5.14M | $960.31M |
| Oct 10, 2025 | $4,712.88 | $4,712.88 | $4,712.88 | $4,712.88 | $1.88M | $1.10B |
| Oct 9, 2025 | $4,875.16 | $4,875.16 | $4,875.16 | $4,875.16 | $1.45M | $1.14B |
| Oct 8, 2025 | $4,793.55 | $4,793.55 | $4,793.55 | $4,793.55 | $2.27M | $1.12B |
| Oct 7, 2025 | $5,059.31 | $5,059.31 | $5,059.31 | $5,059.31 | $1.40M | $1.21B |
| Oct 6, 2025 | $4,863.30 | $4,863.30 | $4,863.30 | $4,863.30 | $1.09M | $1.16B |
| Oct 5, 2025 | $4,831.56 | $4,831.56 | $4,831.56 | $4,831.56 | $899.40K | $1.15B |
| Oct 4, 2025 | $4,864.35 | $4,864.35 | $4,864.35 | $4,864.35 | $1.81M | $1.16B |
| Oct 3, 2025 | $4,821.85 | $4,821.85 | $4,821.85 | $4,821.85 | $2.03M | $1.15B |
| Oct 2, 2025 | $4,674.82 | $4,674.82 | $4,674.82 | $4,674.82 | $1.67M | $1.12B |
| Oct 1, 2025 | $4,460.42 | $4,460.42 | $4,460.42 | $4,460.42 | $1.47M | $1.06B |
| Sep 30, 2025 | $4,533.38 | $4,533.38 | $4,533.38 | $4,533.38 | $1.73M | $1.08B |
| Sep 29, 2025 | $4,448.05 | $4,448.05 | $4,448.05 | $4,448.05 | $1.20M | $1.07B |
| Sep 28, 2025 | $4,319.60 | $4,319.60 | $4,319.60 | $4,319.60 | $1.13M | $1.04B |
| Sep 27, 2025 | $4,342.21 | $4,342.21 | $4,342.21 | $4,342.21 | $2.18M | $1.04B |
| Sep 26, 2025 | $4,155.04 | $4,155.04 | $4,155.04 | $4,155.04 | $3.56M | $996.01M |
| Sep 25, 2025 | $4,457.62 | $4,457.62 | $4,457.62 | $4,457.62 | $1.62M | $1.07B |
| Sep 24, 2025 | $4,467.78 | $4,467.78 | $4,467.78 | $4,467.78 | $1.48M | $1.08B |
| Sep 23, 2025 | $4,511.31 | $4,511.31 | $4,511.31 | $4,511.31 | $3.33M | $1.09B |
| Sep 22, 2025 | $4,777.90 | $4,777.90 | $4,777.90 | $4,777.90 | $919.40K | $1.17B |
| Sep 21, 2025 | $4,812.50 | $4,812.50 | $4,812.50 | $4,812.50 | $911.25K | $1.18B |
| Sep 20, 2025 | $4,798.81 | $4,798.81 | $4,798.81 | $4,798.81 | $2.93M | $1.18B |
| Sep 19, 2025 | $4,922.85 | $4,922.85 | $4,922.85 | $4,922.85 | $2.27M | $1.21B |
| Sep 18, 2025 | $4,934.75 | $4,934.75 | $4,934.75 | $4,934.75 | $5.46M | $1.21B |
| Sep 17, 2025 | $4,833.66 | $4,833.66 | $4,833.66 | $4,833.66 | $2.64M | $1.19B |
| Sep 16, 2025 | $4,838.02 | $4,838.02 | $4,838.02 | $4,838.02 | $4.04M | $1.19B |
| Sep 15, 2025 | $4,936.35 | $4,936.35 | $4,936.35 | $4,936.35 | $1.05M | $1.31B |
| Sep 14, 2025 | $4,971.00 | $4,971.00 | $4,971.00 | $4,971.00 | $2.28M | $1.33B |
| Sep 13, 2025 | $5,048.27 | $5,048.27 | $5,048.27 | $5,048.27 | $6.04M | $1.35B |
| Sep 12, 2025 | $4,765.71 | $4,765.71 | $4,765.71 | $4,765.71 | $2.27M | $1.28B |
| Sep 11, 2025 | $4,654.79 | $4,654.79 | $4,654.79 | $4,654.79 | $2.84M | $1.25B |
| Sep 10, 2025 | $4,635.87 | $4,635.87 | $4,635.87 | $4,635.87 | $1.18M | $1.24B |
| Sep 9, 2025 | $4,623.39 | $4,623.39 | $4,623.39 | $4,623.39 | $2.85M | $1.23B |
| Sep 8, 2025 | $4,614.75 | $4,614.75 | $4,614.75 | $4,614.75 | $2.42M | $1.24B |
| Sep 7, 2025 | $4,582.14 | $4,582.14 | $4,582.14 | $4,582.14 | $1.03M | $1.23B |
| Sep 6, 2025 | $4,624.65 | $4,624.65 | $4,624.65 | $4,624.65 | $3.19M | $1.24B |
| Sep 5, 2025 | $4,641.72 | $4,641.72 | $4,641.72 | $4,641.72 | $3.01M | $1.24B |
| Sep 4, 2025 | $4,781.70 | $4,781.70 | $4,781.70 | $4,781.70 | $47.34M | $1.28B |
| Sep 3, 2025 | $4,622.18 | $4,622.18 | $4,622.18 | $4,622.18 | $2.78M | $1.27B |
| Sep 2, 2025 | $4,623.31 | $4,623.31 | $4,623.31 | $4,623.31 | $3.06M | $1.27B |
| Sep 1, 2025 | $4,716.31 | $4,716.31 | $4,716.31 | $4,716.31 | $2.00M | $1.32B |
| Aug 31, 2025 | $4,680.32 | $4,680.32 | $4,680.32 | $4,680.32 | $1.59M | $1.31B |
| Aug 30, 2025 | $4,664.17 | $4,664.17 | $4,664.17 | $4,664.17 | $3.48M | $1.30B |
| Aug 29, 2025 | $4,836.14 | $4,836.14 | $4,836.14 | $4,836.14 | $2.25M | $1.35B |
| Aug 28, 2025 | $4,827.82 | $4,827.82 | $4,827.82 | $4,827.82 | $3.67M | $1.35B |
| Aug 27, 2025 | $4,922.89 | $4,922.89 | $4,922.89 | $4,922.89 | $4.84M | $1.37B |
| Aug 26, 2025 | $4,684.36 | $4,684.36 | $4,684.36 | $4,684.36 | $9.42M | $1.31B |
| Aug 25, 2025 | $5,118.11 | $5,118.11 | $5,118.11 | $5,118.11 | $7.10M | $1.43B |
| Aug 24, 2025 | $5,121.93 | $5,121.93 | $5,121.93 | $5,121.93 | $4.28M | $1.43B |
| Aug 23, 2025 | $5,181.06 | $5,181.06 | $5,181.06 | $5,181.06 | $14.05M | $1.45B |
| Aug 22, 2025 | $4,528.52 | $4,528.52 | $4,528.52 | $4,528.52 | $2.71M | $1.26B |
| Aug 21, 2025 | $4,634.12 | $4,634.12 | $4,634.12 | $4,634.12 | $5.88M | $1.30B |
| Aug 20, 2025 | $4,362.37 | $4,362.37 | $4,362.37 | $4,362.37 | $6.89M | $1.24B |
| Aug 19, 2025 | $4,602.83 | $4,602.83 | $4,602.83 | $4,602.83 | $5.69M | $1.31B |
| Aug 18, 2025 | $4,798.14 | $4,798.14 | $4,798.14 | $4,798.14 | $4.38M | $1.43B |
| Aug 17, 2025 | $4,742.81 | $4,742.81 | $4,742.81 | $4,742.81 | $2.23M | $1.42B |
| Aug 16, 2025 | $4,740.24 | $4,740.24 | $4,740.24 | $4,740.24 | $5.27M | $1.54B |
| Aug 15, 2025 | $4,866.39 | $4,866.39 | $4,866.39 | $4,866.39 | $13.98M | $1.63B |
| Aug 14, 2025 | $5,085.28 | $5,085.28 | $5,085.28 | $5,085.28 | $15.08M | $1.71B |
| Aug 13, 2025 | $4,892.35 | $4,892.35 | $4,892.35 | $4,892.35 | $6.23M | $1.64B |
| Aug 12, 2025 | $4,513.63 | $4,513.63 | $4,513.63 | $4,513.63 | $3.86M | $1.51B |
| Aug 11, 2025 | $4,531.68 | $4,531.68 | $4,531.68 | $4,531.68 | $4.33M | $1.52B |
| Aug 10, 2025 | $4,560.71 | $4,560.71 | $4,560.71 | $4,560.71 | $9.99M | $1.55B |
| Aug 9, 2025 | $4,283.86 | $4,283.86 | $4,283.86 | $4,283.86 | $5.17M | $1.45B |
| Aug 8, 2025 | $4,171.02 | $4,171.02 | $4,171.02 | $4,171.02 | $4.71M | $1.41B |
| Aug 7, 2025 | $3,940.05 | $3,940.05 | $3,940.05 | $3,940.05 | $1.43M | $1.33B |
| Aug 6, 2025 | $3,864.46 | $3,864.46 | $3,864.46 | $3,864.46 | $2.35M | $1.31B |
| Aug 5, 2025 | $3,969.42 | $3,969.42 | $3,969.42 | $3,969.42 | $2.53M | $1.34B |
| Aug 4, 2025 | $3,749.75 | $3,749.75 | $3,749.75 | $3,749.75 | $1.17M | $1.27B |
| Aug 3, 2025 | $3,632.21 | $3,632.21 | $3,632.21 | $3,632.21 | $1.51M | $1.23B |
| Aug 2, 2025 | $3,738.95 | $3,738.95 | $3,738.95 | $3,738.95 | $4.63M | $1.26B |
| Aug 1, 2025 | $3,963.05 | $3,963.05 | $3,963.05 | $3,963.05 | $3.19M | $1.34B |
| Jul 31, 2025 | $4,067.42 | $4,067.42 | $4,067.42 | $4,067.42 | $3.73M | $1.40B |
| Jul 30, 2025 | $4,052.11 | $4,052.11 | $4,052.11 | $4,052.11 | $7.69M | $1.40B |
| Jul 29, 2025 | $4,049.47 | $4,049.47 | $4,049.47 | $4,049.47 | $2.30M | $1.40B |
| Jul 28, 2025 | $4,134.83 | $4,134.83 | $4,134.83 | $4,134.83 | $1.76M | $1.43B |
| Jul 27, 2025 | $4,013.22 | $4,013.22 | $4,013.22 | $4,013.22 | $2.09M | $1.39B |
| Jul 26, 2025 | $3,984.29 | $3,984.29 | $3,984.29 | $3,984.29 | $4.96M | $1.38B |
| Jul 25, 2025 | $3,961.67 | $3,961.67 | $3,961.67 | $3,961.67 | $2.00M | $1.38B |
| Jul 24, 2025 | $3,870.99 | $3,870.99 | $3,870.99 | $3,870.99 | $1.74M | $1.34B |
| Jul 23, 2025 | $4,011.95 | $4,011.95 | $4,011.95 | $4,011.95 | $3.25M | $1.39B |
| Jul 22, 2025 | $4,029.28 | $4,029.28 | $4,029.28 | $4,029.28 | $2.66M | $1.38B |
| Jul 21, 2025 | $4,012.99 | $4,012.99 | $4,012.99 | $4,012.99 | $2.50M | $1.38B |
| Jul 20, 2025 | $3,836.56 | $3,836.56 | $3,836.56 | $3,836.56 | $1.24M | $1.33B |
| Jul 19, 2025 | $3,798.85 | $3,798.85 | $3,798.85 | $3,798.85 | $3.14M | $1.32B |
| Jul 18, 2025 | $3,718.14 | $3,718.14 | $3,718.14 | $3,718.14 | $3.29M | $1.30B |
| Jul 17, 2025 | $3,603.75 | $3,603.75 | $3,603.75 | $3,603.75 | $4.69M | $1.25B |
| Jul 16, 2025 | $3,348.92 | $3,348.92 | $3,348.92 | $3,348.92 | $2.56M | $1.18B |
| Jul 15, 2025 | $3,233.04 | $3,233.04 | $3,233.04 | $3,233.04 | $2.18M | $1.14B |
| Jul 14, 2025 | $3,181.30 | $3,181.30 | $3,181.30 | $3,181.30 | $1.82M | $1.13B |
| Jul 13, 2025 | $3,144.47 | $3,144.47 | $3,144.47 | $3,144.47 | $883.91K | $1.11B |
| Jul 12, 2025 | $3,171.85 | $3,171.85 | $3,171.85 | $3,171.85 | $2.47M | $1.13B |
| Jul 11, 2025 | $3,156.38 | $3,156.38 | $3,156.38 | $3,156.38 | $3.09M | $1.13B |
| Jul 10, 2025 | $2,953.15 | $2,953.15 | $2,953.15 | $2,953.15 | $2.09M | $1.06B |
| Jul 9, 2025 | $2,790.32 | $2,790.32 | $2,790.32 | $2,790.32 | $980.93K | $1.01B |
| Jul 8, 2025 | $2,720.20 | $2,720.20 | $2,720.20 | $2,720.20 | $691.04K | $967.47M |
| Jul 7, 2025 | $2,748.70 | $2,748.70 | $2,748.70 | $2,748.70 | $946.33K | $976.38M |
| Jul 6, 2025 | $2,689.12 | $2,689.12 | $2,689.12 | $2,689.12 | $675.60K | $955.25M |
| Jul 5, 2025 | $2,682.64 | $2,682.64 | $2,682.64 | $2,682.64 | $1.58M | $953.61M |
| Jul 4, 2025 | $2,778.95 | $2,778.95 | $2,778.95 | $2,778.95 | $1.41M | $987.30M |
| Jul 3, 2025 | $2,753.72 | $2,753.72 | $2,753.72 | $2,753.72 | $2.14M | $979.90M |
| Jul 2, 2025 | $2,572.22 | $2,572.22 | $2,572.22 | $2,572.22 | $1.87M | $907.74M |
| Jul 1, 2025 | $2,658.16 | $2,658.16 | $2,658.16 | $2,658.16 | $8.24M | $936.74M |
| Jun 30, 2025 | $2,675.93 | $2,675.93 | $2,675.93 | $2,675.93 | $502.99K | $939.81M |
| Jun 29, 2025 | $2,604.72 | $2,604.72 | $2,604.72 | $2,604.72 | $4.27M | $911.90M |
| Jun 28, 2025 | $2,587.67 | $2,587.67 | $2,587.67 | $2,587.67 | $853.37K | $903.57M |
| Jun 27, 2025 | $2,584.07 | $2,584.07 | $2,584.07 | $2,584.07 | $1.98M | $904.02M |
| Jun 26, 2025 | $2,580.83 | $2,580.83 | $2,580.83 | $2,580.83 | $1.28M | $904.11M |
| Jun 25, 2025 | $2,614.55 | $2,614.55 | $2,614.55 | $2,614.55 | $1.68M | $913.73M |
| Jun 24, 2025 | $2,586.22 | $2,586.22 | $2,586.22 | $2,586.22 | $3.28M | $899.98M |
| Jun 23, 2025 | $2,376.96 | $2,376.96 | $2,376.96 | $2,376.96 | $5.37M | $826.28M |
| Jun 22, 2025 | $2,424.45 | $2,424.45 | $2,424.45 | $2,424.45 | $1.75M | $837.74M |
| Jun 21, 2025 | $2,572.21 | $2,572.21 | $2,572.21 | $2,572.21 | $2.55M | $888.79M |
| Jun 20, 2025 | $2,695.26 | $2,695.26 | $2,695.26 | $2,695.26 | $649.43K | $933.27M |
| Jun 19, 2025 | $2,692.92 | $2,692.92 | $2,692.92 | $2,692.92 | $1.02M | $942.13M |
| Jun 18, 2025 | $2,686.43 | $2,686.43 | $2,686.43 | $2,686.43 | $2.19M | $934.83M |
| Jun 17, 2025 | $2,738.63 | $2,738.63 | $2,738.63 | $2,738.63 | $3.36M | $955.96M |
| Jun 16, 2025 | $2,723.51 | $2,723.51 | $2,723.51 | $2,723.51 | $1.51M | $950.34M |
| Jun 15, 2025 | $2,707.39 | $2,707.39 | $2,707.39 | $2,707.39 | $820.49K | $942.89M |
| Jun 14, 2025 | $2,747.70 | $2,747.70 | $2,747.70 | $2,747.70 | $4.55M | $957.87M |
| Jun 13, 2025 | $2,819.45 | $2,819.45 | $2,819.45 | $2,819.45 | $1.99M | $983.99M |
| Jun 12, 2025 | $2,964.57 | $2,964.57 | $2,964.57 | $2,964.57 | $1.56M | $1.03B |
| Jun 11, 2025 | $2,999.20 | $2,999.20 | $2,999.20 | $2,999.20 | $15.37M | $1.04B |
| Jun 10, 2025 | $2,855.31 | $2,855.31 | $2,855.31 | $2,855.31 | $1.48M | $977.63M |
| Jun 9, 2025 | $2,677.89 | $2,677.89 | $2,677.89 | $2,677.89 | $258.45K | $916.25M |
| Jun 8, 2025 | $2,688.32 | $2,688.32 | $2,688.32 | $2,688.32 | $641.92K | $918.77M |
| Jun 7, 2025 | $2,653.95 | $2,653.95 | $2,653.95 | $2,653.95 | $1.22M | $912.08M |
| Jun 6, 2025 | $2,587.61 | $2,587.61 | $2,587.61 | $2,587.61 | $2.29M | $889.21M |
| Jun 5, 2025 | $2,780.30 | $2,780.30 | $2,780.30 | $2,780.30 | $985.55K | $954.61M |
| Jun 4, 2025 | $2,768.59 | $2,768.59 | $2,768.59 | $2,768.59 | $1.20M | $951.96M |
| Jun 3, 2025 | $2,775.91 | $2,775.91 | $2,775.91 | $2,775.91 | $1.19M | $954.45M |
| Jun 2, 2025 | $2,712.27 | $2,712.27 | $2,712.27 | $2,712.27 | $763.73K | $932.56M |
| Jun 1, 2025 | $2,703.25 | $2,703.25 | $2,703.25 | $2,703.25 | $786.49K | $928.88M |
| May 31, 2025 | $2,695.49 | $2,695.49 | $2,695.49 | $2,695.49 | $2.29M | $927.08M |
| May 30, 2025 | $2,806.89 | $2,806.89 | $2,806.89 | $2,806.89 | $1.96M | $964.51M |
| May 29, 2025 | $2,850.51 | $2,850.51 | $2,850.51 | $2,850.51 | $1.57M | $979.01M |
| May 28, 2025 | $2,840.30 | $2,840.30 | $2,840.30 | $2,840.30 | $1.96M | $975.18M |
| May 27, 2025 | $2,728.35 | $2,728.35 | $2,728.35 | $2,728.35 | $519.24K | $937.19M |
| May 26, 2025 | $2,712.95 | $2,712.95 | $2,712.95 | $2,712.95 | $849.22K | $934.16M |
| May 25, 2025 | $2,696.31 | $2,696.31 | $2,696.31 | $2,696.31 | $740.88K | $928.11M |
| May 24, 2025 | $2,695.36 | $2,695.36 | $2,695.36 | $2,695.36 | $2.57M | $927.32M |
| May 23, 2025 | $2,836.97 | $2,836.97 | $2,836.97 | $2,836.97 | $2.36M | $977.17M |
| May 22, 2025 | $2,733.56 | $2,733.56 | $2,733.56 | $2,733.56 | $3.32M | $940.60M |
| May 21, 2025 | $2,691.25 | $2,691.25 | $2,691.25 | $2,691.25 | $2.55M | $927.67M |
| May 20, 2025 | $2,689.00 | $2,689.00 | $2,689.00 | $2,689.00 | $3.13M | $939.79M |
| May 19, 2025 | $2,620.39 | $2,620.39 | $2,620.39 | $2,620.39 | $3.59M | $913.20M |
| May 18, 2025 | $2,638.41 | $2,638.41 | $2,638.41 | $2,638.41 | $1.51M | $920.57M |
| May 17, 2025 | $2,713.90 | $2,713.90 | $2,713.90 | $2,713.90 | $3.71M | $948.69M |
| May 16, 2025 | $2,709.39 | $2,709.39 | $2,709.39 | $2,709.39 | $4.42M | $947.53M |
| May 15, 2025 | $2,763.71 | $2,763.71 | $2,763.71 | $2,763.71 | $3.50M | $967.27M |
| May 14, 2025 | $2,846.23 | $2,846.23 | $2,846.23 | $2,846.23 | $6.62M | $997.13M |
| May 13, 2025 | $2,653.25 | $2,653.25 | $2,653.25 | $2,653.25 | $3.73M | $932.05M |
| May 12, 2025 | $2,671.28 | $2,671.28 | $2,671.28 | $2,671.28 | $2.72M | $937.20M |
| May 11, 2025 | $2,761.21 | $2,761.21 | $2,761.21 | $2,761.21 | $7.60M | $966.86M |
| May 10, 2025 | $2,493.22 | $2,493.22 | $2,493.22 | $2,493.22 | $12.55M | $885.53M |
| May 9, 2025 | $2,342.63 | $2,342.63 | $2,342.63 | $2,342.63 | $6.70M | $832.31M |
| May 8, 2025 | $1,929.69 | $1,929.69 | $1,929.69 | $1,929.69 | $1.72M | $685.04M |
| May 7, 2025 | $1,935.33 | $1,935.33 | $1,935.33 | $1,935.33 | $1.25M | $687.09M |
| May 6, 2025 | $1,938.98 | $1,938.98 | $1,938.98 | $1,938.98 | $1.16M | $687.06M |
| May 5, 2025 | $1,923.57 | $1,923.57 | $1,923.57 | $1,923.57 | $631.50K | $682.60M |
| May 4, 2025 | $1,950.89 | $1,950.89 | $1,950.89 | $1,950.89 | $447.90K | $692.70M |
| May 3, 2025 | $1,959.86 | $1,959.86 | $1,959.86 | $1,959.86 | $1.18M | $695.59M |
| May 2, 2025 | $1,956.94 | $1,956.94 | $1,956.94 | $1,956.94 | $1.61M | $694.56M |
| May 1, 2025 | $1,908.41 | $1,908.41 | $1,908.41 | $1,908.41 | $1.58M | $678.88M |
| Apr 30, 2025 | $1,911.07 | $1,911.07 | $1,911.07 | $1,911.07 | $1.65M | $678.96M |
| Apr 29, 2025 | $1,915.02 | $1,915.02 | $1,915.02 | $1,915.02 | $5.92M | $680.24M |
| Apr 28, 2025 | $1,908.45 | $1,908.45 | $1,908.45 | $1,908.45 | $2.26M | $700.12M |
| Apr 27, 2025 | $1,938.39 | $1,938.39 | $1,938.39 | $1,938.39 | $2.63M | $712.07M |
| Apr 26, 2025 | $1,901.35 | $1,901.35 | $1,901.35 | $1,901.35 | $2.04M | $698.90M |
| Apr 25, 2025 | $1,880.88 | $1,880.88 | $1,880.88 | $1,880.88 | $2.28M | $691.14M |
| Apr 24, 2025 | $1,909.28 | $1,909.28 | $1,909.28 | $1,909.28 | $4.14M | $709.55M |
| Apr 23, 2025 | $1,868.51 | $1,868.51 | $1,868.51 | $1,868.51 | $3.30M | $689.78M |
| Apr 22, 2025 | $1,679.10 | $1,679.10 | $1,679.10 | $1,679.10 | $2.25M | $615.99M |
| Apr 21, 2025 | $1,686.40 | $1,686.40 | $1,686.40 | $1,686.40 | $557.20K | $618.26M |
| Apr 20, 2025 | $1,715.53 | $1,715.53 | $1,715.53 | $1,715.53 | $546.77K | $629.35M |
| Apr 19, 2025 | $1,690.44 | $1,690.44 | $1,690.44 | $1,690.44 | $524.34K | $619.63M |
| Apr 18, 2025 | $1,682.44 | $1,682.44 | $1,682.44 | $1,682.44 | $1.36M | $618.17M |
| Apr 17, 2025 | $1,677.34 | $1,677.34 | $1,677.34 | $1,677.34 | $1.64M | $616.01M |
| Apr 16, 2025 | $1,688.06 | $1,688.06 | $1,688.06 | $1,688.06 | $1.55M | $620.18M |
| Apr 15, 2025 | $1,723.46 | $1,723.46 | $1,723.46 | $1,723.46 | $4.70M | $632.57M |
| Apr 14, 2025 | $1,698.75 | $1,698.75 | $1,698.75 | $1,698.75 | $1.67M | $623.94M |
| Apr 13, 2025 | $1,748.76 | $1,748.76 | $1,748.76 | $1,748.76 | $986.72K | $640.77M |
| Apr 12, 2025 | $1,667.65 | $1,667.65 | $1,667.65 | $1,667.65 | $1.35M | $610.59M |
| Apr 11, 2025 | $1,618.70 | $1,618.70 | $1,618.70 | $1,618.70 | $2.19M | $593.92M |
| Apr 10, 2025 | $1,768.92 | $1,768.92 | $1,768.92 | $1,768.92 | $2.37M | $647.87M |
| Apr 9, 2025 | $1,561.23 | $1,561.23 | $1,561.23 | $1,561.23 | $3.22M | $572.13M |
| Apr 8, 2025 | $1,652.01 | $1,652.01 | $1,652.01 | $1,652.01 | $5.86M | $608.13M |
| Apr 7, 2025 | $1,670.84 | $1,670.84 | $1,670.84 | $1,670.84 | $4.82M | $613.30M |
| Apr 6, 2025 | $1,909.95 | $1,909.95 | $1,909.95 | $1,909.95 | $3.86M | $703.87M |
| Apr 5, 2025 | $1,927.91 | $1,927.91 | $1,927.91 | $1,927.91 | $3.01M | $706.21M |
| Apr 4, 2025 | $1,927.37 | $1,927.37 | $1,927.37 | $1,927.37 | $1.94M | $706.07M |
| Apr 3, 2025 | $1,907.36 | $1,907.36 | $1,907.36 | $1,907.36 | $1.86M | $698.36M |
| Apr 2, 2025 | $2,027.24 | $2,027.24 | $2,027.24 | $2,027.24 | $1.66M | $742.78M |
| Apr 1, 2025 | $1,936.52 | $1,936.52 | $1,936.52 | $1,936.52 | $1.46M | $708.41M |
| Mar 31, 2025 | $1,915.28 | $1,915.28 | $1,915.28 | $1,915.28 | $1.73M | $710.05M |
| Mar 30, 2025 | $1,941.79 | $1,941.79 | $1,941.79 | $1,941.79 | $1.74M | $719.69M |
| Mar 29, 2025 | $2,012.76 | $2,012.76 | $2,012.76 | $2,012.76 | $2.67M | $746.13M |
| Mar 28, 2025 | $2,123.42 | $2,123.42 | $2,123.42 | $2,123.42 | $1.12M | $787.12M |
| Mar 27, 2025 | $2,129.48 | $2,129.48 | $2,129.48 | $2,129.48 | $2.27M | $789.55M |
| Mar 26, 2025 | $2,193.97 | $2,193.97 | $2,193.97 | $2,193.97 | $3.10M | $814.26M |
| Mar 25, 2025 | $2,205.80 | $2,205.80 | $2,205.80 | $2,205.80 | $8.02M | $816.54M |
| Mar 24, 2025 | $2,118.28 | $2,118.28 | $2,118.28 | $2,118.28 | $3.69M | $788.02M |
| Mar 23, 2025 | $2,099.52 | $2,099.52 | $2,099.52 | $2,099.52 | $3.31M | $779.48M |
| Mar 22, 2025 | $2,086.48 | $2,086.48 | $2,086.48 | $2,086.48 | $3.53M | $774.68M |
| Mar 21, 2025 | $2,096.07 | $2,096.07 | $2,096.07 | $2,096.07 | $3.69M | $790.02M |
| Mar 20, 2025 | $2,184.41 | $2,184.41 | $2,184.41 | $2,184.41 | $10.32M | $823.01M |
| Mar 19, 2025 | $2,050.25 | $2,050.25 | $2,050.25 | $2,050.25 | $4.42M | $772.18M |
| Mar 18, 2025 | $2,043.86 | $2,043.86 | $2,043.86 | $2,043.86 | $4.14M | $770.05M |
| Mar 17, 2025 | $1,999.71 | $1,999.71 | $1,999.71 | $1,999.71 | $3.19M | $750.30M |
| Mar 16, 2025 | $2,054.20 | $2,054.20 | $2,054.20 | $2,054.20 | $6.73M | $770.26M |
| Mar 15, 2025 | $2,027.92 | $2,027.92 | $2,027.92 | $2,027.92 | $6.21M | $761.08M |
| Mar 14, 2025 | $1,976.33 | $1,976.33 | $1,976.33 | $1,976.33 | $9.13M | $741.60M |
| Mar 13, 2025 | $2,018.81 | $2,018.81 | $2,018.81 | $2,018.81 | $10.36M | $758.48M |
| Mar 12, 2025 | $2,035.56 | $2,035.56 | $2,035.56 | $2,035.56 | $10.28M | $765.59M |
| Mar 11, 2025 | $1,992.59 | $1,992.59 | $1,992.59 | $1,992.59 | $10.64M | $749.09M |
| Mar 10, 2025 | $2,133.15 | $2,133.15 | $2,133.15 | $2,133.15 | $6.64M | $907.67M |
| Mar 9, 2025 | $2,323.76 | $2,323.76 | $2,323.76 | $2,323.76 | $5.17M | $988.51M |
| Mar 8, 2025 | $2,260.34 | $2,260.34 | $2,260.34 | $2,260.34 | $19.00M | $962.59M |
| Mar 7, 2025 | $2,332.70 | $2,332.70 | $2,332.70 | $2,332.70 | $13.63M | $994.16M |
| Mar 6, 2025 | $2,374.88 | $2,374.88 | $2,374.88 | $2,374.88 | $10.19M | $1.01B |
| Mar 5, 2025 | $2,302.81 | $2,302.81 | $2,302.81 | $2,302.81 | $14.99M | $987.05M |
| Mar 4, 2025 | $2,270.75 | $2,270.75 | $2,270.75 | $2,270.75 | $15.61M | $976.44M |
| Mar 3, 2025 | $2,663.41 | $2,663.41 | $2,663.41 | $2,663.41 | $38.07M | $1.14B |
| Mar 2, 2025 | $2,336.62 | $2,336.62 | $2,336.62 | $2,336.62 | $14.04M | $1.01B |
| Mar 1, 2025 | $2,353.89 | $2,353.89 | $2,353.89 | $2,353.89 | $10.52M | $1.02B |
| Feb 28, 2025 | $2,436.30 | $2,436.30 | $2,436.30 | $2,436.30 | $7.36M | $1.05B |
| Feb 27, 2025 | $2,459.36 | $2,459.36 | $2,459.36 | $2,459.36 | $13.97M | $1.06B |
| Feb 26, 2025 | $2,639.48 | $2,639.48 | $2,639.48 | $2,639.48 | $16.59M | $1.14B |
| Feb 25, 2025 | $2,649.57 | $2,649.57 | $2,649.57 | $2,649.57 | $21.48M | $1.14B |
| Feb 24, 2025 | $2,987.18 | $2,987.18 | $2,987.18 | $2,987.18 | $15.18M | $1.30B |
| Feb 23, 2025 | $2,921.15 | $2,921.15 | $2,921.15 | $2,921.15 | $40.05M | $1.27B |
| Feb 22, 2025 | $2,797.56 | $2,797.56 | $2,797.56 | $2,797.56 | $129.96M | $1.22B |
| Feb 21, 2025 | $2,895.24 | $2,895.24 | $2,895.24 | $2,895.24 | $7.39M | $1.26B |
| Feb 20, 2025 | $2,871.29 | $2,871.29 | $2,871.29 | $2,871.29 | $7.45M | $1.25B |
| Feb 19, 2025 | $2,821.38 | $2,821.38 | $2,821.38 | $2,821.38 | $8.45M | $1.24B |
| Feb 18, 2025 | $2,900.26 | $2,900.26 | $2,900.26 | $2,900.26 | $30.11M | $1.27B |
| Feb 17, 2025 | $2,812.14 | $2,812.14 | $2,812.14 | $2,812.14 | $4.57M | $1.24B |
| Feb 16, 2025 | $2,844.99 | $2,844.99 | $2,844.99 | $2,844.99 | $5.61M | $1.26B |
| Feb 15, 2025 | $2,877.23 | $2,877.23 | $2,877.23 | $2,877.23 | $13.64M | $1.27B |
| Feb 14, 2025 | $2,827.66 | $2,827.66 | $2,827.66 | $2,827.66 | $8.49M | $1.24B |
| Feb 13, 2025 | $2,891.47 | $2,891.47 | $2,891.47 | $2,891.47 | $18.62M | $1.32B |
| Feb 12, 2025 | $2,748.03 | $2,748.03 | $2,748.03 | $2,748.03 | $7.20M | $1.25B |
| Feb 11, 2025 | $2,809.11 | $2,809.11 | $2,809.11 | $2,809.11 | $9.43M | $1.27B |
| Feb 10, 2025 | $2,781.38 | $2,781.38 | $2,781.38 | $2,781.38 | $13.30M | $1.26B |
| Feb 9, 2025 | $2,780.45 | $2,780.45 | $2,780.45 | $2,780.45 | $9.09M | $1.25B |
| Feb 8, 2025 | $2,773.11 | $2,773.11 | $2,773.11 | $2,773.11 | $18.54M | $1.25B |
| Feb 7, 2025 | $2,840.04 | $2,840.04 | $2,840.04 | $2,840.04 | $14.28M | $1.28B |
| Feb 6, 2025 | $2,946.44 | $2,946.44 | $2,946.44 | $2,946.44 | $12.66M | $1.33B |
| Feb 5, 2025 | $2,891.17 | $2,891.17 | $2,891.17 | $2,891.17 | $38.18M | $1.30B |
| Feb 4, 2025 | $3,029.96 | $3,029.96 | $3,029.96 | $3,029.96 | $84.60M | $1.36B |
| Feb 3, 2025 | $3,022.38 | $3,022.38 | $3,022.38 | $3,022.38 | $24.33M | $1.36B |
| Feb 2, 2025 | $3,293.52 | $3,293.52 | $3,293.52 | $3,293.52 | $10.40M | $1.48B |
| Feb 1, 2025 | $3,474.70 | $3,474.70 | $3,474.70 | $3,474.70 | $25.18M | $1.56B |
| Jan 31, 2025 | $3,421.65 | $3,421.65 | $3,421.65 | $3,421.65 | $22.53M | $1.54B |
| Jan 30, 2025 | $3,286.73 | $3,286.73 | $3,286.73 | $3,286.73 | $12.25M | $1.47B |
| Jan 29, 2025 | $3,250.96 | $3,250.96 | $3,250.96 | $3,250.96 | $8.44M | $1.44B |
| Jan 28, 2025 | $3,347.98 | $3,347.98 | $3,347.98 | $3,347.98 | $14.98M | $1.48B |
| Jan 27, 2025 | $3,412.34 | $3,412.34 | $3,412.34 | $3,412.34 | $15.87M | $1.51B |
| Jan 26, 2025 | $3,505.19 | $3,505.19 | $3,505.19 | $3,505.19 | $15.92M | $1.55B |
| Jan 25, 2025 | $3,499.84 | $3,499.84 | $3,499.84 | $3,499.84 | $22.65M | $1.55B |
| Jan 24, 2025 | $3,511.31 | $3,511.31 | $3,511.31 | $3,511.31 | $24.17M | $1.56B |
| Jan 23, 2025 | $3,411.35 | $3,411.35 | $3,411.35 | $3,411.35 | $12.74M | $1.51B |
| Jan 22, 2025 | $3,505.83 | $3,505.83 | $3,505.83 | $3,505.83 | $22.14M | $1.56B |
| Jan 21, 2025 | $3,451.72 | $3,451.72 | $3,451.72 | $3,451.72 | $51.71M | $1.52B |
| Jan 20, 2025 | $3,390.78 | $3,390.78 | $3,390.78 | $3,390.78 | $42.77M | $1.50B |
| Jan 19, 2025 | $3,489.48 | $3,489.48 | $3,489.48 | $3,489.48 | $24.86M | $1.54B |
| Jan 18, 2025 | $3,662.57 | $3,662.57 | $3,662.57 | $3,662.57 | $17.69M | $1.61B |
| Jan 17, 2025 | $3,489.39 | $3,489.39 | $3,489.39 | $3,489.39 | $19.44M | $1.54B |
| Jan 16, 2025 | $3,630.56 | $3,630.56 | $3,630.56 | $3,630.56 | $30.45M | $1.59B |
| Jan 15, 2025 | $3,393.46 | $3,393.46 | $3,393.46 | $3,393.46 | $19.81M | $1.47B |
| Jan 14, 2025 | $3,296.80 | $3,296.80 | $3,296.80 | $3,296.80 | $31.77M | $1.43B |
| Jan 13, 2025 | $3,438.04 | $3,438.04 | $3,438.04 | $3,438.04 | $10.39M | $1.49B |
| Jan 12, 2025 | $3,455.26 | $3,455.26 | $3,455.26 | $3,455.26 | $10.75M | $1.50B |
| Jan 11, 2025 | $3,437.69 | $3,437.69 | $3,437.69 | $3,437.69 | $20.25M | $1.49B |
| Jan 10, 2025 | $3,384.78 | $3,384.78 | $3,384.78 | $3,384.78 | $23.93M | $1.47B |
| Jan 9, 2025 | $3,507.81 | $3,507.81 | $3,507.81 | $3,507.81 | $24.11M | $1.52B |
| Jan 8, 2025 | $3,558.44 | $3,558.44 | $3,558.44 | $3,558.44 | $18.23M | $1.54B |
| Jan 7, 2025 | $3,876.02 | $3,876.02 | $3,876.02 | $3,876.02 | $14.30M | $1.68B |
| Jan 6, 2025 | $3,835.32 | $3,835.32 | $3,835.32 | $3,835.32 | $12.20M | $1.66B |
| Jan 5, 2025 | $3,850.26 | $3,850.26 | $3,850.26 | $3,850.26 | $16.11M | $1.67B |
| Jan 4, 2025 | $3,789.92 | $3,789.92 | $3,789.92 | $3,789.92 | $19.87M | $1.64B |
| Jan 3, 2025 | $3,630.51 | $3,630.51 | $3,630.51 | $3,630.51 | $16.07M | $1.57B |
| Jan 2, 2025 | $3,514.39 | $3,514.39 | $3,514.39 | $3,514.39 | $8.37M | $1.52B |
| Jan 1, 2025 | $3,509.08 | $3,509.08 | $3,509.08 | $3,509.08 | $11.41M | $1.52B |
| Dec 31, 2024 | $3,546.53 | $3,546.53 | $3,546.53 | $3,546.53 | $16.61M | $1.53B |
| Dec 30, 2024 | $3,538.66 | $3,538.66 | $3,538.66 | $3,538.66 | $7.50M | $1.53B |
| Dec 29, 2024 | $3,578.80 | $3,578.80 | $3,578.80 | $3,578.80 | $9.83M | $1.55B |
| Dec 28, 2024 | $3,506.03 | $3,506.03 | $3,506.03 | $3,506.03 | $14.59M | $1.51B |
| Dec 27, 2024 | $3,499.21 | $3,499.21 | $3,499.21 | $3,499.21 | $15.72M | $1.51B |
| Dec 26, 2024 | $3,672.72 | $3,672.72 | $3,672.72 | $3,672.72 | $11.17M | $1.62B |
| Dec 25, 2024 | $3,681.50 | $3,681.50 | $3,681.50 | $3,681.50 | $23.18M | $1.62B |
| Dec 24, 2024 | $3,595.98 | $3,595.98 | $3,595.98 | $3,595.98 | $30.03M | $1.59B |
| Dec 23, 2024 | $3,435.77 | $3,435.77 | $3,435.77 | $3,435.77 | $20.35M | $1.52B |
| Dec 22, 2024 | $3,513.04 | $3,513.04 | $3,513.04 | $3,513.04 | $19.57M | $1.55B |
| Dec 21, 2024 | $3,652.12 | $3,652.12 | $3,652.12 | $3,652.12 | $50.45M | $1.61B |
| Dec 20, 2024 | $3,606.62 | $3,606.62 | $3,606.62 | $3,606.62 | $55.42M | $1.59B |
| Dec 19, 2024 | $3,807.61 | $3,807.61 | $3,807.61 | $3,807.61 | $30.09M | $1.68B |
| Dec 18, 2024 | $4,074.21 | $4,074.21 | $4,074.21 | $4,074.21 | $17.25M | $1.80B |
| Dec 17, 2024 | $4,193.36 | $4,193.36 | $4,193.36 | $4,193.36 | $25.62M | $1.85B |
| Dec 16, 2024 | $4,148.03 | $4,148.03 | $4,148.03 | $4,148.03 | $11.68M | $1.83B |
| Dec 15, 2024 | $4,065.16 | $4,065.16 | $4,065.16 | $4,065.16 | $10.67M | $1.79B |
| Dec 14, 2024 | $4,111.94 | $4,111.94 | $4,111.94 | $4,111.94 | $86.99M | $1.81B |
| Dec 13, 2024 | $4,079.87 | $4,079.87 | $4,079.87 | $4,079.87 | $122.54M | $1.80B |
| Dec 12, 2024 | $4,023.25 | $4,023.25 | $4,023.25 | $4,023.25 | $17.41M | $1.77B |
| Dec 11, 2024 | $3,811.87 | $3,811.87 | $3,811.87 | $3,811.87 | $38.94M | $1.68B |
| Dec 10, 2024 | $3,908.66 | $3,908.66 | $3,908.66 | $3,908.66 | $33.97M | $1.72B |
| Dec 9, 2024 | $4,223.11 | $4,223.11 | $4,223.11 | $4,223.11 | $28.15M | $1.87B |
| Dec 8, 2024 | $4,203.85 | $4,203.85 | $4,203.85 | $4,203.85 | $13.60M | $1.87B |
| Dec 7, 2024 | $4,217.64 | $4,217.64 | $4,217.64 | $4,217.64 | $25.52M | $1.88B |
| Dec 6, 2024 | $3,993.39 | $3,993.39 | $3,993.39 | $3,993.39 | $55.31M | $1.77B |
| Dec 5, 2024 | $4,032.40 | $4,032.40 | $4,032.40 | $4,032.40 | $56.26M | $1.79B |
| Dec 4, 2024 | $3,811.21 | $3,811.21 | $3,811.21 | $3,811.21 | $31.08M | $1.69B |
| Dec 3, 2024 | $3,830.02 | $3,830.02 | $3,830.02 | $3,830.02 | $33.63M | $1.73B |
| Dec 2, 2024 | $3,895.89 | $3,895.89 | $3,895.89 | $3,895.89 | $27.32M | $1.77B |
| Dec 1, 2024 | $3,893.85 | $3,893.85 | $3,893.85 | $3,893.85 | $26.65M | $1.76B |
| Nov 30, 2024 | $3,780.72 | $3,780.72 | $3,780.72 | $3,780.72 | $23.64M | $1.71B |
| Nov 29, 2024 | $3,759.16 | $3,759.16 | $3,759.16 | $3,759.16 | $103.82M | $1.70B |
| Nov 28, 2024 | $3,843.43 | $3,843.43 | $3,843.43 | $3,843.43 | $70.18M | $1.76B |
| Nov 27, 2024 | $3,487.47 | $3,487.47 | $3,487.47 | $3,487.47 | $52.76M | $1.59B |
| Nov 26, 2024 | $3,579.45 | $3,579.45 | $3,579.45 | $3,579.45 | $47.09M | $1.63B |
| Nov 25, 2024 | $3,526.99 | $3,526.99 | $3,526.99 | $3,526.99 | $24.67M | $1.61B |
| Nov 24, 2024 | $3,549.86 | $3,549.86 | $3,549.86 | $3,549.86 | $33.92M | $1.62B |
| Nov 23, 2024 | $3,490.90 | $3,490.90 | $3,490.90 | $3,490.90 | $32.29M | $1.60B |
| Nov 22, 2024 | $3,530.80 | $3,530.80 | $3,530.80 | $3,530.80 | $43.43M | $1.61B |
| Nov 21, 2024 | $3,224.11 | $3,224.11 | $3,224.11 | $3,224.11 | $26.79M | $1.47B |
| Nov 20, 2024 | $3,263.00 | $3,263.00 | $3,263.00 | $3,263.00 | $25.34M | $1.49B |
| Nov 19, 2024 | $3,367.58 | $3,367.58 | $3,367.58 | $3,367.58 | $31.91M | $1.54B |
| Nov 18, 2024 | $3,216.07 | $3,216.07 | $3,216.07 | $3,216.07 | $26.91M | $1.48B |