Mantle Staked Ether
METH
Rank #122
$3,748.68
Updated 7 days ago
Market Cap
$857.24M
24h Volume
$1.97M
Avg Volume (90d)
$4.24M
24h High/Low
$3,920.61
$3,738.82
$3,738.82
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Mantle Ecosystem
Chains
Ethereum
0xd5f7838f5c461fe...
Mantle
0xcda86a272531e86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,748.68 | $3,920.61 | $3,738.82 | $3,748.68 | $1.97M | $857.24M |
| Nov 10, 2025 | $3,854.75 | $3,854.75 | $3,854.75 | $3,854.75 | $6.21M | $894.78M |
| Nov 9, 2025 | $3,663.95 | $3,663.95 | $3,663.95 | $3,663.95 | $1.48M | $851.16M |
| Nov 8, 2025 | $3,705.13 | $3,705.13 | $3,705.13 | $3,705.13 | $43.92M | $859.71M |
| Nov 7, 2025 | $3,556.78 | $3,556.78 | $3,556.78 | $3,556.78 | $4.18M | $825.15M |
| Nov 6, 2025 | $3,687.09 | $3,687.09 | $3,687.09 | $3,687.09 | $5.26M | $859.94M |
| Nov 5, 2025 | $3,546.08 | $3,546.08 | $3,546.08 | $3,546.08 | $6.98M | $819.14M |
| Nov 4, 2025 | $3,888.20 | $3,888.20 | $3,888.20 | $3,888.20 | $2.73M | $898.49M |
| Nov 3, 2025 | $4,220.76 | $4,220.76 | $4,220.76 | $4,220.76 | $671.92K | $971.89M |
| Nov 2, 2025 | $4,180.52 | $4,180.52 | $4,180.52 | $4,180.52 | $426.40K | $963.45M |
| Nov 1, 2025 | $4,143.52 | $4,143.52 | $4,143.52 | $4,143.52 | $1.01M | $955.21M |
| Oct 31, 2025 | $4,099.72 | $4,099.72 | $4,099.72 | $4,099.72 | $2.56M | $943.53M |
| Oct 30, 2025 | $4,198.95 | $4,198.95 | $4,198.95 | $4,198.95 | $2.79M | $965.42M |
| Oct 29, 2025 | $4,296.10 | $4,296.10 | $4,296.10 | $4,296.10 | $2.40M | $991.84M |
| Oct 28, 2025 | $4,440.99 | $4,440.99 | $4,440.99 | $4,440.99 | $4.10M | $1.02B |
| Oct 27, 2025 | $4,480.21 | $4,480.21 | $4,480.21 | $4,480.21 | $2.35M | $1.03B |
| Oct 26, 2025 | $4,258.45 | $4,258.45 | $4,258.45 | $4,258.45 | $3.20M | $981.40M |
| Oct 25, 2025 | $4,236.71 | $4,236.71 | $4,236.71 | $4,236.71 | $3.77M | $978.72M |
| Oct 24, 2025 | $4,152.33 | $4,152.33 | $4,152.33 | $4,152.33 | $1.67M | $959.19M |
| Oct 23, 2025 | $4,093.36 | $4,093.36 | $4,093.36 | $4,093.36 | $1.59M | $946.30M |
| Oct 22, 2025 | $4,184.99 | $4,184.99 | $4,184.99 | $4,184.99 | $3.10M | $964.09M |
| Oct 21, 2025 | $4,286.32 | $4,286.32 | $4,286.32 | $4,286.32 | $3.66M | $991.35M |
| Oct 20, 2025 | $4,296.11 | $4,296.11 | $4,296.11 | $4,296.11 | $2.32M | $992.41M |
| Oct 19, 2025 | $4,188.63 | $4,188.63 | $4,188.63 | $4,188.63 | $1.21M | $966.83M |
| Oct 18, 2025 | $4,123.67 | $4,123.67 | $4,123.67 | $4,123.67 | $3.37M | $953.89M |
| Oct 17, 2025 | $4,184.88 | $4,184.88 | $4,184.88 | $4,184.88 | $4.77M | $966.37M |
| Oct 16, 2025 | $4,278.80 | $4,278.80 | $4,278.80 | $4,278.80 | $6.79M | $989.24M |
| Oct 15, 2025 | $4,433.88 | $4,433.88 | $4,433.88 | $4,433.88 | $9.49M | $1.03B |
| Oct 14, 2025 | $4,568.23 | $4,568.23 | $4,568.23 | $4,568.23 | $7.34M | $1.06B |
| Oct 13, 2025 | $4,475.91 | $4,475.91 | $4,475.91 | $4,475.91 | $4.72M | $1.03B |
| Oct 12, 2025 | $4,039.27 | $4,039.27 | $4,039.27 | $4,039.27 | $4.29M | $935.42M |
| Oct 11, 2025 | $4,145.99 | $4,145.99 | $4,145.99 | $4,145.99 | $5.14M | $960.31M |
| Oct 10, 2025 | $4,712.88 | $4,712.88 | $4,712.88 | $4,712.88 | $1.88M | $1.10B |
| Oct 9, 2025 | $4,875.16 | $4,875.16 | $4,875.16 | $4,875.16 | $1.45M | $1.14B |
| Oct 8, 2025 | $4,793.55 | $4,793.55 | $4,793.55 | $4,793.55 | $2.27M | $1.12B |
| Oct 7, 2025 | $5,059.31 | $5,059.31 | $5,059.31 | $5,059.31 | $1.40M | $1.21B |
| Oct 6, 2025 | $4,863.30 | $4,863.30 | $4,863.30 | $4,863.30 | $1.09M | $1.16B |
| Oct 5, 2025 | $4,831.56 | $4,831.56 | $4,831.56 | $4,831.56 | $899.40K | $1.15B |
| Oct 4, 2025 | $4,864.35 | $4,864.35 | $4,864.35 | $4,864.35 | $1.81M | $1.16B |
| Oct 3, 2025 | $4,821.85 | $4,821.85 | $4,821.85 | $4,821.85 | $2.03M | $1.15B |
| Oct 2, 2025 | $4,674.82 | $4,674.82 | $4,674.82 | $4,674.82 | $1.67M | $1.12B |
| Oct 1, 2025 | $4,460.42 | $4,460.42 | $4,460.42 | $4,460.42 | $1.47M | $1.06B |
| Sep 30, 2025 | $4,533.38 | $4,533.38 | $4,533.38 | $4,533.38 | $1.73M | $1.08B |
| Sep 29, 2025 | $4,448.05 | $4,448.05 | $4,448.05 | $4,448.05 | $1.20M | $1.07B |
| Sep 28, 2025 | $4,319.60 | $4,319.60 | $4,319.60 | $4,319.60 | $1.13M | $1.04B |
| Sep 27, 2025 | $4,342.21 | $4,342.21 | $4,342.21 | $4,342.21 | $2.18M | $1.04B |
| Sep 26, 2025 | $4,155.04 | $4,155.04 | $4,155.04 | $4,155.04 | $3.56M | $996.01M |
| Sep 25, 2025 | $4,457.62 | $4,457.62 | $4,457.62 | $4,457.62 | $1.62M | $1.07B |
| Sep 24, 2025 | $4,467.78 | $4,467.78 | $4,467.78 | $4,467.78 | $1.48M | $1.08B |
| Sep 23, 2025 | $4,511.31 | $4,511.31 | $4,511.31 | $4,511.31 | $3.33M | $1.09B |
| Sep 22, 2025 | $4,777.90 | $4,777.90 | $4,777.90 | $4,777.90 | $919.40K | $1.17B |
| Sep 21, 2025 | $4,812.50 | $4,812.50 | $4,812.50 | $4,812.50 | $911.25K | $1.18B |
| Sep 20, 2025 | $4,798.81 | $4,798.81 | $4,798.81 | $4,798.81 | $2.93M | $1.18B |
| Sep 19, 2025 | $4,922.85 | $4,922.85 | $4,922.85 | $4,922.85 | $2.27M | $1.21B |
| Sep 18, 2025 | $4,934.75 | $4,934.75 | $4,934.75 | $4,934.75 | $5.46M | $1.21B |
| Sep 17, 2025 | $4,833.66 | $4,833.66 | $4,833.66 | $4,833.66 | $2.64M | $1.19B |
| Sep 16, 2025 | $4,838.02 | $4,838.02 | $4,838.02 | $4,838.02 | $4.04M | $1.19B |
| Sep 15, 2025 | $4,936.35 | $4,936.35 | $4,936.35 | $4,936.35 | $1.05M | $1.31B |
| Sep 14, 2025 | $4,971.00 | $4,971.00 | $4,971.00 | $4,971.00 | $2.28M | $1.33B |
| Sep 13, 2025 | $5,048.27 | $5,048.27 | $5,048.27 | $5,048.27 | $6.04M | $1.35B |
| Sep 12, 2025 | $4,765.71 | $4,765.71 | $4,765.71 | $4,765.71 | $2.27M | $1.28B |
| Sep 11, 2025 | $4,654.79 | $4,654.79 | $4,654.79 | $4,654.79 | $2.84M | $1.25B |
| Sep 10, 2025 | $4,635.87 | $4,635.87 | $4,635.87 | $4,635.87 | $1.18M | $1.24B |
| Sep 9, 2025 | $4,623.39 | $4,623.39 | $4,623.39 | $4,623.39 | $2.85M | $1.23B |
| Sep 8, 2025 | $4,614.75 | $4,614.75 | $4,614.75 | $4,614.75 | $2.42M | $1.24B |
| Sep 7, 2025 | $4,582.14 | $4,582.14 | $4,582.14 | $4,582.14 | $1.03M | $1.23B |
| Sep 6, 2025 | $4,624.65 | $4,624.65 | $4,624.65 | $4,624.65 | $3.19M | $1.24B |
| Sep 5, 2025 | $4,641.72 | $4,641.72 | $4,641.72 | $4,641.72 | $3.01M | $1.24B |
| Sep 4, 2025 | $4,781.70 | $4,781.70 | $4,781.70 | $4,781.70 | $47.34M | $1.28B |
| Sep 3, 2025 | $4,622.18 | $4,622.18 | $4,622.18 | $4,622.18 | $2.78M | $1.27B |
| Sep 2, 2025 | $4,623.31 | $4,623.31 | $4,623.31 | $4,623.31 | $3.06M | $1.27B |
| Sep 1, 2025 | $4,716.31 | $4,716.31 | $4,716.31 | $4,716.31 | $2.00M | $1.32B |
| Aug 31, 2025 | $4,680.32 | $4,680.32 | $4,680.32 | $4,680.32 | $1.59M | $1.31B |
| Aug 30, 2025 | $4,664.17 | $4,664.17 | $4,664.17 | $4,664.17 | $3.48M | $1.30B |
| Aug 29, 2025 | $4,836.14 | $4,836.14 | $4,836.14 | $4,836.14 | $2.25M | $1.35B |
| Aug 28, 2025 | $4,827.82 | $4,827.82 | $4,827.82 | $4,827.82 | $3.67M | $1.35B |
| Aug 27, 2025 | $4,922.89 | $4,922.89 | $4,922.89 | $4,922.89 | $4.84M | $1.37B |
| Aug 26, 2025 | $4,684.36 | $4,684.36 | $4,684.36 | $4,684.36 | $9.42M | $1.31B |
| Aug 25, 2025 | $5,118.11 | $5,118.11 | $5,118.11 | $5,118.11 | $7.10M | $1.43B |
| Aug 24, 2025 | $5,121.93 | $5,121.93 | $5,121.93 | $5,121.93 | $4.28M | $1.43B |
| Aug 23, 2025 | $5,181.06 | $5,181.06 | $5,181.06 | $5,181.06 | $14.05M | $1.45B |
| Aug 22, 2025 | $4,528.52 | $4,528.52 | $4,528.52 | $4,528.52 | $2.71M | $1.26B |
| Aug 21, 2025 | $4,634.12 | $4,634.12 | $4,634.12 | $4,634.12 | $5.88M | $1.30B |
| Aug 20, 2025 | $4,362.37 | $4,362.37 | $4,362.37 | $4,362.37 | $6.89M | $1.24B |