MAP Protocol
MAPO
Rank #1105
$0.00412613
Updated 8 days ago
Market Cap
$25.19M
24h Volume
$666.86K
Avg Volume (30d)
$610.38K
24h High/Low
$0.00413516
$0.00400760
$0.00400760
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0x66d79b8f60ec93b...
Binance Smart Chain
0x66d79b8f60ec93b...
Map Protocol
mapo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00412613 | $0.00413516 | $0.00400760 | $0.00412613 | $666.86K | $25.19M |
| Nov 10, 2025 | $0.00393016 | $0.00393016 | $0.00393016 | $0.00393016 | $569.33K | $23.98M |
| Nov 9, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $515.29K | $22.98M |
| Nov 8, 2025 | $0.00373741 | $0.00373741 | $0.00373741 | $0.00373741 | $565.91K | $22.79M |
| Nov 7, 2025 | $0.00371397 | $0.00371397 | $0.00371397 | $0.00371397 | $543.95K | $22.66M |
| Nov 6, 2025 | $0.00379407 | $0.00379407 | $0.00379407 | $0.00379407 | $569.39K | $23.15M |
| Nov 5, 2025 | $0.00371112 | $0.00371112 | $0.00371112 | $0.00371112 | $623.60K | $22.64M |
| Nov 4, 2025 | $0.00383184 | $0.00383184 | $0.00383184 | $0.00383184 | $619.72K | $23.38M |
| Nov 3, 2025 | $0.00397016 | $0.00397016 | $0.00397016 | $0.00397016 | $578.87K | $24.22M |
| Nov 2, 2025 | $0.00395343 | $0.00395343 | $0.00395343 | $0.00395343 | $595.69K | $24.15M |
| Nov 1, 2025 | $0.00394969 | $0.00394969 | $0.00394969 | $0.00394969 | $606.21K | $24.10M |
| Oct 31, 2025 | $0.00380693 | $0.00380693 | $0.00380693 | $0.00380693 | $627.28K | $23.06M |
| Oct 30, 2025 | $0.00403283 | $0.00403283 | $0.00403283 | $0.00403283 | $642.18K | $24.49M |
| Oct 29, 2025 | $0.00403737 | $0.00403737 | $0.00403737 | $0.00403737 | $661.95K | $24.53M |
| Oct 28, 2025 | $0.00411791 | $0.00411791 | $0.00411791 | $0.00411791 | $595.24K | $25.00M |
| Oct 27, 2025 | $0.00413043 | $0.00413043 | $0.00413043 | $0.00413043 | $644.56K | $25.07M |
| Oct 26, 2025 | $0.00405388 | $0.00405388 | $0.00405388 | $0.00405388 | $623.82K | $24.60M |
| Oct 25, 2025 | $0.00403309 | $0.00403309 | $0.00403309 | $0.00403309 | $656.83K | $24.47M |
| Oct 24, 2025 | $0.00391535 | $0.00391535 | $0.00391535 | $0.00391535 | $600.07K | $23.76M |
| Oct 23, 2025 | $0.00386393 | $0.00386393 | $0.00386393 | $0.00386393 | $663.95K | $23.46M |
| Oct 22, 2025 | $0.00397764 | $0.00397764 | $0.00397764 | $0.00397764 | $613.99K | $24.19M |
| Oct 21, 2025 | $0.00395776 | $0.00395776 | $0.00395776 | $0.00395776 | $648.61K | $24.02M |
| Oct 20, 2025 | $0.00394656 | $0.00394656 | $0.00394656 | $0.00394656 | $605.38K | $23.94M |