MAP Protocol
MAPO
Rank #1105
$0.00390770
Updated 5 months ago
Market Cap
$24.00M
24h Volume
$630.43K
Avg Volume (6m)
$613.35K
24h High/Low
$0.00391585
$0.00370170
$0.00370170
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0x66d79b8f60ec93b...
Binance Smart Chain
0x66d79b8f60ec93b...
Map Protocol
mapo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00390770 | $0.00391585 | $0.00370170 | $0.00390770 | $630.43K | $24.00M |
| Dec 2, 2025 | $0.00362176 | $0.00385731 | $0.00362011 | $0.00385731 | $705.07K | $22.82M |
| Dec 1, 2025 | $0.00390385 | $0.00390385 | $0.00359049 | $0.00361460 | $689.69K | $22.59M |
| Nov 30, 2025 | $0.00391008 | $0.00392022 | $0.00390106 | $0.00391506 | $528.33K | $23.90M |
| Nov 29, 2025 | $0.00392399 | $0.00393625 | $0.00390344 | $0.00390680 | $538.48K | $23.93M |
| Nov 28, 2025 | $0.00388397 | $0.00391983 | $0.00385439 | $0.00391983 | $586.73K | $23.70M |
| Nov 27, 2025 | $0.00386458 | $0.00389201 | $0.00380220 | $0.00388256 | $621.31K | $23.44M |
| Nov 26, 2025 | $0.00374171 | $0.00388887 | $0.00372138 | $0.00388074 | $599.05K | $23.11M |
| Nov 25, 2025 | $0.00372486 | $0.00374591 | $0.00366526 | $0.00374341 | $638.78K | $22.70M |
| Nov 24, 2025 | $0.00357380 | $0.00373016 | $0.00356928 | $0.00371771 | $587.99K | $22.22M |
| Nov 23, 2025 | $0.00362585 | $0.00363222 | $0.00357728 | $0.00357728 | $627.86K | $22.05M |
| Nov 22, 2025 | $0.00346579 | $0.00367986 | $0.00346579 | $0.00364155 | $620.02K | $21.62M |
| Nov 21, 2025 | $0.00358355 | $0.00362602 | $0.00346906 | $0.00346906 | $652.24K | $21.67M |
| Nov 20, 2025 | $0.00363300 | $0.00378248 | $0.00357791 | $0.00358093 | $641.82K | $22.47M |
| Nov 19, 2025 | $0.00370577 | $0.00372182 | $0.00358645 | $0.00359587 | $536.17K | $22.51M |
| Nov 18, 2025 | $0.00366078 | $0.00371241 | $0.00365323 | $0.00370300 | $609.62K | $22.53M |