MAP Protocol
MAPO
Rank #1105
$0.00412613
Updated 8 days ago
Market Cap
$25.19M
24h Volume
$666.86K
Avg Volume (1y)
$1.95M
24h High/Low
$0.00413516
$0.00400760
$0.00400760
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0x66d79b8f60ec93b...
Binance Smart Chain
0x66d79b8f60ec93b...
Map Protocol
mapo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00412613 | $0.00413516 | $0.00400760 | $0.00412613 | $666.86K | $25.19M |
| Nov 10, 2025 | $0.00393016 | $0.00393016 | $0.00393016 | $0.00393016 | $569.33K | $23.98M |
| Nov 9, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $515.29K | $22.98M |
| Nov 8, 2025 | $0.00373741 | $0.00373741 | $0.00373741 | $0.00373741 | $565.91K | $22.79M |
| Nov 7, 2025 | $0.00371397 | $0.00371397 | $0.00371397 | $0.00371397 | $543.95K | $22.66M |
| Nov 6, 2025 | $0.00379407 | $0.00379407 | $0.00379407 | $0.00379407 | $569.39K | $23.15M |
| Nov 5, 2025 | $0.00371112 | $0.00371112 | $0.00371112 | $0.00371112 | $623.60K | $22.64M |
| Nov 4, 2025 | $0.00383184 | $0.00383184 | $0.00383184 | $0.00383184 | $619.72K | $23.38M |
| Nov 3, 2025 | $0.00397016 | $0.00397016 | $0.00397016 | $0.00397016 | $578.87K | $24.22M |
| Nov 2, 2025 | $0.00395343 | $0.00395343 | $0.00395343 | $0.00395343 | $595.69K | $24.15M |
| Nov 1, 2025 | $0.00394969 | $0.00394969 | $0.00394969 | $0.00394969 | $606.21K | $24.10M |
| Oct 31, 2025 | $0.00380693 | $0.00380693 | $0.00380693 | $0.00380693 | $627.28K | $23.06M |
| Oct 30, 2025 | $0.00403283 | $0.00403283 | $0.00403283 | $0.00403283 | $642.18K | $24.49M |
| Oct 29, 2025 | $0.00403737 | $0.00403737 | $0.00403737 | $0.00403737 | $661.95K | $24.53M |
| Oct 28, 2025 | $0.00411791 | $0.00411791 | $0.00411791 | $0.00411791 | $595.24K | $25.00M |
| Oct 27, 2025 | $0.00413043 | $0.00413043 | $0.00413043 | $0.00413043 | $644.56K | $25.07M |
| Oct 26, 2025 | $0.00405388 | $0.00405388 | $0.00405388 | $0.00405388 | $623.82K | $24.60M |
| Oct 25, 2025 | $0.00403309 | $0.00403309 | $0.00403309 | $0.00403309 | $656.83K | $24.47M |
| Oct 24, 2025 | $0.00391535 | $0.00391535 | $0.00391535 | $0.00391535 | $600.07K | $23.76M |
| Oct 23, 2025 | $0.00386393 | $0.00386393 | $0.00386393 | $0.00386393 | $663.95K | $23.46M |
| Oct 22, 2025 | $0.00397764 | $0.00397764 | $0.00397764 | $0.00397764 | $613.99K | $24.19M |
| Oct 21, 2025 | $0.00395776 | $0.00395776 | $0.00395776 | $0.00395776 | $648.61K | $24.02M |
| Oct 20, 2025 | $0.00394656 | $0.00394656 | $0.00394656 | $0.00394656 | $605.38K | $23.94M |
| Oct 19, 2025 | $0.00393063 | $0.00393063 | $0.00393063 | $0.00393063 | $694.35K | $23.86M |
| Oct 18, 2025 | $0.00388333 | $0.00388333 | $0.00388333 | $0.00388333 | $727.03K | $23.57M |
| Oct 17, 2025 | $0.00399798 | $0.00399798 | $0.00399798 | $0.00399798 | $902.06K | $24.26M |
| Oct 16, 2025 | $0.00398724 | $0.00398724 | $0.00398724 | $0.00398724 | $666.03K | $24.18M |
| Oct 15, 2025 | $0.00399686 | $0.00399686 | $0.00399686 | $0.00399686 | $803.13K | $24.24M |
| Oct 14, 2025 | $0.00409738 | $0.00409738 | $0.00409738 | $0.00409738 | $874.56K | $24.82M |
| Oct 13, 2025 | $0.00412067 | $0.00412067 | $0.00412067 | $0.00412067 | $946.89K | $25.01M |
| Oct 12, 2025 | $0.00391570 | $0.00391570 | $0.00391570 | $0.00391570 | $1.01M | $23.77M |
| Oct 11, 2025 | $0.00378892 | $0.00378892 | $0.00378892 | $0.00378892 | $644.47K | $22.89M |
| Oct 10, 2025 | $0.00444329 | $0.00444329 | $0.00444329 | $0.00444329 | $830.48K | $26.82M |
| Oct 9, 2025 | $0.00462201 | $0.00462201 | $0.00462201 | $0.00462201 | $1.36M | $27.99M |
| Oct 8, 2025 | $0.00462834 | $0.00462834 | $0.00462834 | $0.00462834 | $1.18M | $27.87M |
| Oct 7, 2025 | $0.00480169 | $0.00480169 | $0.00480169 | $0.00480169 | $529.52K | $29.06M |
| Oct 6, 2025 | $0.00474766 | $0.00474766 | $0.00474766 | $0.00474766 | $866.03K | $28.67M |
| Oct 5, 2025 | $0.00466400 | $0.00466400 | $0.00466400 | $0.00466400 | $1.07M | $28.13M |
| Oct 4, 2025 | $0.00454562 | $0.00454562 | $0.00454562 | $0.00454562 | $895.19K | $27.43M |
| Oct 3, 2025 | $0.00451187 | $0.00451187 | $0.00451187 | $0.00451187 | $1.18M | $27.25M |
| Oct 2, 2025 | $0.00451939 | $0.00451939 | $0.00451939 | $0.00451939 | $879.40K | $27.28M |
| Oct 1, 2025 | $0.00445789 | $0.00445789 | $0.00445789 | $0.00445789 | $942.58K | $26.88M |
| Sep 30, 2025 | $0.00451659 | $0.00451659 | $0.00451659 | $0.00451659 | $2.08M | $27.25M |
| Sep 29, 2025 | $0.00423570 | $0.00423570 | $0.00423570 | $0.00423570 | $718.96K | $25.56M |
| Sep 28, 2025 | $0.00424656 | $0.00424656 | $0.00424656 | $0.00424656 | $888.37K | $25.64M |
| Sep 27, 2025 | $0.00425355 | $0.00425355 | $0.00425355 | $0.00425355 | $751.50K | $25.67M |
| Sep 26, 2025 | $0.00416675 | $0.00416675 | $0.00416675 | $0.00416675 | $768.34K | $25.14M |
| Sep 25, 2025 | $0.00423692 | $0.00423692 | $0.00423692 | $0.00423692 | $792.93K | $25.55M |
| Sep 24, 2025 | $0.00420924 | $0.00420924 | $0.00420924 | $0.00420924 | $716.81K | $25.38M |
| Sep 23, 2025 | $0.00432469 | $0.00432469 | $0.00432469 | $0.00432469 | $801.82K | $26.09M |
| Sep 22, 2025 | $0.00467436 | $0.00467436 | $0.00467436 | $0.00467436 | $733.92K | $28.14M |
| Sep 21, 2025 | $0.00469800 | $0.00469800 | $0.00469800 | $0.00469800 | $885.32K | $28.34M |
| Sep 20, 2025 | $0.00457913 | $0.00457913 | $0.00457913 | $0.00457913 | $1.01M | $27.62M |
| Sep 19, 2025 | $0.00472439 | $0.00472439 | $0.00472439 | $0.00472439 | $785.00K | $28.49M |
| Sep 18, 2025 | $0.00462427 | $0.00462427 | $0.00462427 | $0.00462427 | $708.62K | $27.91M |
| Sep 17, 2025 | $0.00464564 | $0.00464564 | $0.00464564 | $0.00464564 | $1.53M | $28.01M |
| Sep 16, 2025 | $0.00461340 | $0.00461340 | $0.00461340 | $0.00461340 | $2.11M | $27.82M |
| Sep 15, 2025 | $0.00456182 | $0.00456182 | $0.00456182 | $0.00456182 | $654.60K | $27.51M |
| Sep 14, 2025 | $0.00466145 | $0.00466145 | $0.00466145 | $0.00466145 | $650.07K | $28.11M |
| Sep 13, 2025 | $0.00460487 | $0.00460487 | $0.00460487 | $0.00460487 | $897.80K | $27.77M |
| Sep 12, 2025 | $0.00446405 | $0.00446405 | $0.00446405 | $0.00446405 | $1.03M | $26.91M |
| Sep 11, 2025 | $0.00440791 | $0.00440791 | $0.00440791 | $0.00440791 | $1.53M | $26.58M |
| Sep 10, 2025 | $0.00440647 | $0.00440647 | $0.00440647 | $0.00440647 | $665.80K | $26.57M |
| Sep 9, 2025 | $0.00440475 | $0.00440475 | $0.00440475 | $0.00440475 | $677.92K | $26.56M |
| Sep 8, 2025 | $0.00437345 | $0.00437345 | $0.00437345 | $0.00437345 | $664.23K | $26.37M |
| Sep 7, 2025 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | $1.07M | $26.31M |
| Sep 6, 2025 | $0.00430816 | $0.00430816 | $0.00430816 | $0.00430816 | $661.97K | $25.97M |
| Sep 5, 2025 | $0.00430097 | $0.00430097 | $0.00430097 | $0.00430097 | $711.38K | $25.92M |
| Sep 4, 2025 | $0.00430849 | $0.00430849 | $0.00430849 | $0.00430849 | $564.16K | $25.95M |
| Sep 3, 2025 | $0.00431616 | $0.00431616 | $0.00431616 | $0.00431616 | $676.98K | $26.02M |
| Sep 2, 2025 | $0.00428234 | $0.00428234 | $0.00428234 | $0.00428234 | $1.51M | $25.84M |
| Sep 1, 2025 | $0.00440796 | $0.00440796 | $0.00440796 | $0.00440796 | $693.08K | $26.44M |
| Aug 31, 2025 | $0.00441139 | $0.00441139 | $0.00441139 | $0.00441139 | $694.77K | $26.45M |
| Aug 30, 2025 | $0.00439725 | $0.00439725 | $0.00439725 | $0.00439725 | $871.55K | $26.35M |
| Aug 29, 2025 | $0.00445367 | $0.00445367 | $0.00445367 | $0.00445367 | $849.32K | $26.71M |
| Aug 28, 2025 | $0.00442070 | $0.00442070 | $0.00442070 | $0.00442070 | $870.39K | $26.49M |
| Aug 27, 2025 | $0.00445443 | $0.00445443 | $0.00445443 | $0.00445443 | $1.24M | $26.70M |
| Aug 26, 2025 | $0.00456204 | $0.00456204 | $0.00456204 | $0.00456204 | $831.15K | $27.38M |
| Aug 25, 2025 | $0.00458593 | $0.00458593 | $0.00458593 | $0.00458593 | $795.25K | $27.48M |
| Aug 24, 2025 | $0.00465489 | $0.00465489 | $0.00465489 | $0.00465489 | $748.59K | $27.89M |
| Aug 23, 2025 | $0.00470121 | $0.00470121 | $0.00470121 | $0.00470121 | $976.66K | $28.17M |
| Aug 22, 2025 | $0.00447122 | $0.00447122 | $0.00447122 | $0.00447122 | $589.89K | $26.82M |
| Aug 21, 2025 | $0.00455770 | $0.00455770 | $0.00455770 | $0.00455770 | $777.29K | $27.33M |
| Aug 20, 2025 | $0.00453824 | $0.00453824 | $0.00453824 | $0.00453824 | $862.18K | $27.19M |
| Aug 19, 2025 | $0.00465628 | $0.00465628 | $0.00465628 | $0.00465628 | $938.47K | $27.90M |
| Aug 18, 2025 | $0.00477726 | $0.00477726 | $0.00477726 | $0.00477726 | $987.41K | $28.63M |
| Aug 17, 2025 | $0.00482683 | $0.00482683 | $0.00482683 | $0.00482683 | $582.60K | $28.87M |
| Aug 16, 2025 | $0.00484303 | $0.00484303 | $0.00484303 | $0.00484303 | $1.97M | $29.04M |
| Aug 15, 2025 | $0.00518235 | $0.00518235 | $0.00518235 | $0.00518235 | $3.54M | $30.98M |
| Aug 14, 2025 | $0.00521418 | $0.00521418 | $0.00521418 | $0.00521418 | $997.91K | $30.63M |
| Aug 13, 2025 | $0.00592475 | $0.00592475 | $0.00592475 | $0.00592475 | $29.42M | $35.41M |
| Aug 12, 2025 | $0.00464689 | $0.00464689 | $0.00464689 | $0.00464689 | $793.32K | $27.86M |
| Aug 11, 2025 | $0.00465801 | $0.00465801 | $0.00465801 | $0.00465801 | $539.87K | $27.90M |
| Aug 10, 2025 | $0.00468575 | $0.00468575 | $0.00468575 | $0.00468575 | $632.37K | $28.06M |
| Aug 9, 2025 | $0.00464128 | $0.00464128 | $0.00464128 | $0.00464128 | $602.52K | $27.79M |
| Aug 8, 2025 | $0.00461329 | $0.00461329 | $0.00461329 | $0.00461329 | $679.78K | $27.62M |
| Aug 7, 2025 | $0.00452360 | $0.00452360 | $0.00452360 | $0.00452360 | $672.79K | $27.08M |
| Aug 6, 2025 | $0.00456279 | $0.00456279 | $0.00456279 | $0.00456279 | $810.39K | $27.33M |
| Aug 5, 2025 | $0.00459855 | $0.00459855 | $0.00459855 | $0.00459855 | $720.76K | $27.53M |
| Aug 4, 2025 | $0.00453949 | $0.00453949 | $0.00453949 | $0.00453949 | $621.06K | $27.18M |
| Aug 3, 2025 | $0.00450203 | $0.00450203 | $0.00450203 | $0.00450203 | $618.16K | $26.96M |
| Aug 2, 2025 | $0.00457510 | $0.00457510 | $0.00457510 | $0.00457510 | $846.36K | $27.39M |
| Aug 1, 2025 | $0.00474757 | $0.00474757 | $0.00474757 | $0.00474757 | $658.33K | $28.44M |
| Jul 31, 2025 | $0.00475400 | $0.00475400 | $0.00475400 | $0.00475400 | $1.34M | $28.34M |
| Jul 30, 2025 | $0.00483894 | $0.00483894 | $0.00483894 | $0.00483894 | $748.69K | $28.95M |
| Jul 29, 2025 | $0.00479655 | $0.00479655 | $0.00479655 | $0.00479655 | $811.68K | $28.71M |
| Jul 28, 2025 | $0.00490244 | $0.00490244 | $0.00490244 | $0.00490244 | $687.48K | $29.34M |
| Jul 27, 2025 | $0.00486354 | $0.00486354 | $0.00486354 | $0.00486354 | $717.91K | $29.10M |
| Jul 26, 2025 | $0.00471634 | $0.00471634 | $0.00471634 | $0.00471634 | $607.08K | $28.23M |
| Jul 25, 2025 | $0.00473983 | $0.00473983 | $0.00473983 | $0.00473983 | $713.03K | $28.24M |
| Jul 24, 2025 | $0.00483183 | $0.00483183 | $0.00483183 | $0.00483183 | $885.95K | $28.53M |
| Jul 23, 2025 | $0.00502300 | $0.00502300 | $0.00502300 | $0.00502300 | $591.12K | $29.64M |
| Jul 22, 2025 | $0.00504320 | $0.00504320 | $0.00504320 | $0.00504320 | $640.22K | $29.68M |
| Jul 21, 2025 | $0.00502666 | $0.00502666 | $0.00502666 | $0.00502666 | $450.00K | $29.68M |
| Jul 20, 2025 | $0.00490759 | $0.00490759 | $0.00490759 | $0.00490759 | $391.48K | $28.98M |
| Jul 19, 2025 | $0.00491343 | $0.00491343 | $0.00491343 | $0.00491343 | $497.16K | $29.01M |
| Jul 18, 2025 | $0.00493567 | $0.00493567 | $0.00493567 | $0.00493567 | $530.99K | $29.14M |
| Jul 17, 2025 | $0.00501914 | $0.00501914 | $0.00501914 | $0.00501914 | $553.46K | $29.61M |
| Jul 16, 2025 | $0.00494607 | $0.00494607 | $0.00494607 | $0.00494607 | $674.53K | $29.18M |
| Jul 15, 2025 | $0.00482008 | $0.00482008 | $0.00482008 | $0.00482008 | $1.60M | $28.45M |
| Jul 14, 2025 | $0.00490840 | $0.00490840 | $0.00490840 | $0.00490840 | $604.51K | $28.98M |
| Jul 13, 2025 | $0.00491350 | $0.00491350 | $0.00491350 | $0.00491350 | $556.71K | $29.00M |
| Jul 12, 2025 | $0.00493538 | $0.00493538 | $0.00493538 | $0.00493538 | $641.29K | $29.13M |
| Jul 11, 2025 | $0.00485971 | $0.00485971 | $0.00485971 | $0.00485971 | $864.78K | $28.69M |
| Jul 10, 2025 | $0.00472224 | $0.00472224 | $0.00472224 | $0.00472224 | $528.88K | $27.87M |
| Jul 9, 2025 | $0.00467541 | $0.00467541 | $0.00467541 | $0.00467541 | $480.40K | $27.59M |
| Jul 8, 2025 | $0.00463018 | $0.00463018 | $0.00463018 | $0.00463018 | $420.84K | $27.32M |
| Jul 7, 2025 | $0.00472201 | $0.00472201 | $0.00472201 | $0.00472201 | $2.06M | $27.95M |
| Jul 6, 2025 | $0.00504854 | $0.00504854 | $0.00504854 | $0.00504854 | $3.92M | $29.79M |
| Jul 5, 2025 | $0.00467188 | $0.00467188 | $0.00467188 | $0.00467188 | $1.96M | $27.57M |
| Jul 4, 2025 | $0.00460026 | $0.00460026 | $0.00460026 | $0.00460026 | $1.32M | $27.14M |
| Jul 3, 2025 | $0.00460546 | $0.00460546 | $0.00460546 | $0.00460546 | $2.15M | $27.17M |
| Jul 2, 2025 | $0.00451781 | $0.00451781 | $0.00451781 | $0.00451781 | $1.84M | $26.67M |
| Jul 1, 2025 | $0.00459533 | $0.00459533 | $0.00459533 | $0.00459533 | $1.54M | $26.98M |
| Jun 30, 2025 | $0.00453172 | $0.00453172 | $0.00453172 | $0.00453172 | $1.35M | $26.62M |
| Jun 29, 2025 | $0.00454332 | $0.00454332 | $0.00454332 | $0.00454332 | $825.36K | $26.64M |
| Jun 28, 2025 | $0.00453111 | $0.00453111 | $0.00453111 | $0.00453111 | $1.76M | $26.59M |
| Jun 27, 2025 | $0.00458658 | $0.00458658 | $0.00458658 | $0.00458658 | $1.40M | $26.93M |
| Jun 26, 2025 | $0.00468888 | $0.00468888 | $0.00468888 | $0.00468888 | $1.98M | $27.53M |
| Jun 25, 2025 | $0.00477401 | $0.00477401 | $0.00477401 | $0.00477401 | $2.82M | $27.91M |
| Jun 24, 2025 | $0.00470921 | $0.00470921 | $0.00470921 | $0.00470921 | $2.82M | $27.59M |
| Jun 23, 2025 | $0.00441897 | $0.00441897 | $0.00441897 | $0.00441897 | $2.70M | $25.87M |
| Jun 22, 2025 | $0.00471048 | $0.00471048 | $0.00471048 | $0.00471048 | $2.06M | $27.61M |
| Jun 21, 2025 | $0.00496824 | $0.00496824 | $0.00496824 | $0.00496824 | $2.90M | $29.14M |
| Jun 20, 2025 | $0.00517146 | $0.00517146 | $0.00517146 | $0.00517146 | $2.13M | $30.34M |
| Jun 19, 2025 | $0.00537379 | $0.00537379 | $0.00537379 | $0.00537379 | $2.98M | $31.56M |
| Jun 18, 2025 | $0.00517234 | $0.00517234 | $0.00517234 | $0.00517234 | $5.43M | $30.34M |
| Jun 17, 2025 | $0.00539328 | $0.00539328 | $0.00539328 | $0.00539328 | $4.97M | $31.68M |
| Jun 16, 2025 | $0.00535574 | $0.00535574 | $0.00535574 | $0.00535574 | $6.51M | $31.42M |
| Jun 15, 2025 | $0.00650231 | $0.00650231 | $0.00650231 | $0.00650231 | $38.69M | $38.13M |
| Jun 14, 2025 | $0.00797854 | $0.00797854 | $0.00797854 | $0.00797854 | $33.40M | $47.09M |
| Jun 13, 2025 | $0.00502434 | $0.00502434 | $0.00502434 | $0.00502434 | $8.06M | $29.36M |
| Jun 12, 2025 | $0.00496404 | $0.00496404 | $0.00496404 | $0.00496404 | $5.43M | $29.06M |
| Jun 11, 2025 | $0.00477612 | $0.00477612 | $0.00477612 | $0.00477612 | $4.03M | $28.00M |
| Jun 10, 2025 | $0.00465283 | $0.00465283 | $0.00465283 | $0.00465283 | $3.25M | $27.28M |
| Jun 9, 2025 | $0.00447876 | $0.00447876 | $0.00447876 | $0.00447876 | $1.92M | $26.26M |
| Jun 8, 2025 | $0.00450233 | $0.00450233 | $0.00450233 | $0.00450233 | $2.02M | $26.40M |
| Jun 7, 2025 | $0.00447697 | $0.00447697 | $0.00447697 | $0.00447697 | $3.70M | $26.26M |
| Jun 6, 2025 | $0.00444251 | $0.00444251 | $0.00444251 | $0.00444251 | $3.30M | $26.05M |
| Jun 5, 2025 | $0.00446398 | $0.00446398 | $0.00446398 | $0.00446398 | $2.67M | $26.17M |
| Jun 4, 2025 | $0.00449583 | $0.00449583 | $0.00449583 | $0.00449583 | $3.23M | $26.36M |
| Jun 3, 2025 | $0.00446444 | $0.00446444 | $0.00446444 | $0.00446444 | $1.49M | $26.16M |
| Jun 2, 2025 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | $1.19M | $26.20M |
| Jun 1, 2025 | $0.00448899 | $0.00448899 | $0.00448899 | $0.00448899 | $1.36M | $26.31M |
| May 31, 2025 | $0.00457041 | $0.00457041 | $0.00457041 | $0.00457041 | $2.37M | $26.79M |
| May 30, 2025 | $0.00480084 | $0.00480084 | $0.00480084 | $0.00480084 | $2.12M | $28.14M |
| May 29, 2025 | $0.00481897 | $0.00481897 | $0.00481897 | $0.00481897 | $1.93M | $28.09M |
| May 28, 2025 | $0.00481082 | $0.00481082 | $0.00481082 | $0.00481082 | $2.18M | $28.05M |
| May 27, 2025 | $0.00474148 | $0.00474148 | $0.00474148 | $0.00474148 | $1.65M | $27.63M |
| May 26, 2025 | $0.00474973 | $0.00474973 | $0.00474973 | $0.00474973 | $1.70M | $27.68M |
| May 25, 2025 | $0.00488958 | $0.00488958 | $0.00488958 | $0.00488958 | $1.77M | $28.50M |
| May 24, 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | $2.62M | $28.57M |
| May 23, 2025 | $0.00503225 | $0.00503225 | $0.00503225 | $0.00503225 | $3.08M | $29.33M |
| May 22, 2025 | $0.00501553 | $0.00501553 | $0.00501553 | $0.00501553 | $3.33M | $29.23M |
| May 21, 2025 | $0.00493919 | $0.00493919 | $0.00493919 | $0.00493919 | $2.28M | $28.79M |
| May 20, 2025 | $0.00491391 | $0.00491391 | $0.00491391 | $0.00491391 | $2.75M | $28.63M |
| May 19, 2025 | $0.00496441 | $0.00496441 | $0.00496441 | $0.00496441 | $1.89M | $28.92M |
| May 18, 2025 | $0.00491004 | $0.00491004 | $0.00491004 | $0.00491004 | $1.39M | $28.60M |
| May 17, 2025 | $0.00509413 | $0.00509413 | $0.00509413 | $0.00509413 | $1.79M | $29.67M |
| May 16, 2025 | $0.00510141 | $0.00510141 | $0.00510141 | $0.00510141 | $2.05M | $29.71M |
| May 15, 2025 | $0.00519702 | $0.00519702 | $0.00519702 | $0.00519702 | $2.03M | $30.25M |
| May 14, 2025 | $0.00524799 | $0.00524799 | $0.00524799 | $0.00524799 | $2.37M | $30.56M |
| May 13, 2025 | $0.00511804 | $0.00511804 | $0.00511804 | $0.00511804 | $2.99M | $29.85M |
| May 12, 2025 | $0.00524278 | $0.00524278 | $0.00524278 | $0.00524278 | $2.19M | $30.46M |
| May 11, 2025 | $0.00529507 | $0.00529507 | $0.00529507 | $0.00529507 | $1.92M | $30.76M |
| May 10, 2025 | $0.00515835 | $0.00515835 | $0.00515835 | $0.00515835 | $3.58M | $29.93M |
| May 9, 2025 | $0.00486190 | $0.00486190 | $0.00486190 | $0.00486190 | $2.82M | $28.39M |
| May 8, 2025 | $0.00462938 | $0.00462938 | $0.00462938 | $0.00462938 | $1.74M | $26.98M |
| May 7, 2025 | $0.00463863 | $0.00463863 | $0.00463863 | $0.00463863 | $1.60M | $26.95M |
| May 6, 2025 | $0.00491494 | $0.00491494 | $0.00491494 | $0.00491494 | $1.79M | $28.56M |
| May 5, 2025 | $0.00507493 | $0.00507493 | $0.00507493 | $0.00507493 | $1.23M | $29.55M |
| May 4, 2025 | $0.00504894 | $0.00504894 | $0.00504894 | $0.00504894 | $1.24M | $29.57M |
| May 3, 2025 | $0.00498132 | $0.00498132 | $0.00498132 | $0.00498132 | $3.09M | $28.94M |
| May 2, 2025 | $0.00495871 | $0.00495871 | $0.00495871 | $0.00495871 | $2.26M | $28.74M |
| May 1, 2025 | $0.00486866 | $0.00486866 | $0.00486866 | $0.00486866 | $2.99M | $28.33M |
| Apr 30, 2025 | $0.00480742 | $0.00480742 | $0.00480742 | $0.00480742 | $2.12M | $27.93M |
| Apr 29, 2025 | $0.00475386 | $0.00475386 | $0.00475386 | $0.00475386 | $1.76M | $27.56M |
| Apr 28, 2025 | $0.00474948 | $0.00474948 | $0.00474948 | $0.00474948 | $1.16M | $27.51M |
| Apr 27, 2025 | $0.00477807 | $0.00477807 | $0.00477807 | $0.00477807 | $1.13M | $27.67M |
| Apr 26, 2025 | $0.00462938 | $0.00462938 | $0.00462938 | $0.00462938 | $2.07M | $26.76M |
| Apr 25, 2025 | $0.00460645 | $0.00460645 | $0.00460645 | $0.00460645 | $1.78M | $26.63M |
| Apr 24, 2025 | $0.00471838 | $0.00471838 | $0.00471838 | $0.00471838 | $2.30M | $27.26M |
| Apr 23, 2025 | $0.00474720 | $0.00474720 | $0.00474720 | $0.00474720 | $2.97M | $27.41M |
| Apr 22, 2025 | $0.00453319 | $0.00453319 | $0.00453319 | $0.00453319 | $2.33M | $26.11M |
| Apr 21, 2025 | $0.00437967 | $0.00437967 | $0.00437967 | $0.00437967 | $1.09M | $25.35M |
| Apr 20, 2025 | $0.00437401 | $0.00437401 | $0.00437401 | $0.00437401 | $1.12M | $25.30M |
| Apr 19, 2025 | $0.00435409 | $0.00435409 | $0.00435409 | $0.00435409 | $1.13M | $25.20M |
| Apr 18, 2025 | $0.00433269 | $0.00433269 | $0.00433269 | $0.00433269 | $1.46M | $25.09M |
| Apr 17, 2025 | $0.00426680 | $0.00426680 | $0.00426680 | $0.00426680 | $1.81M | $24.62M |
| Apr 16, 2025 | $0.00432900 | $0.00432900 | $0.00432900 | $0.00432900 | $1.87M | $25.04M |
| Apr 15, 2025 | $0.00436018 | $0.00436018 | $0.00436018 | $0.00436018 | $1.56M | $25.26M |
| Apr 14, 2025 | $0.00432309 | $0.00432309 | $0.00432309 | $0.00432309 | $1.40M | $25.05M |
| Apr 13, 2025 | $0.00441865 | $0.00441865 | $0.00441865 | $0.00441865 | $1.24M | $25.58M |
| Apr 12, 2025 | $0.00425895 | $0.00425895 | $0.00425895 | $0.00425895 | $1.89M | $24.60M |
| Apr 11, 2025 | $0.00417004 | $0.00417004 | $0.00417004 | $0.00417004 | $1.99M | $24.13M |
| Apr 10, 2025 | $0.00435491 | $0.00435491 | $0.00435491 | $0.00435491 | $2.78M | $25.30M |
| Apr 9, 2025 | $0.00412784 | $0.00412784 | $0.00412784 | $0.00412784 | $2.95M | $23.70M |
| Apr 8, 2025 | $0.00439838 | $0.00439838 | $0.00439838 | $0.00439838 | $3.33M | $25.32M |
| Apr 7, 2025 | $0.00440151 | $0.00440151 | $0.00440151 | $0.00440151 | $1.50M | $25.48M |
| Apr 6, 2025 | $0.00481092 | $0.00481092 | $0.00481092 | $0.00481092 | $958.19K | $27.79M |
| Apr 5, 2025 | $0.00475235 | $0.00475235 | $0.00475235 | $0.00475235 | $1.92M | $27.50M |
| Apr 4, 2025 | $0.00469232 | $0.00469232 | $0.00469232 | $0.00469232 | $1.68M | $27.14M |
| Apr 3, 2025 | $0.00472618 | $0.00472618 | $0.00472618 | $0.00472618 | $2.27M | $27.34M |
| Apr 2, 2025 | $0.00485756 | $0.00485756 | $0.00485756 | $0.00485756 | $1.89M | $28.11M |
| Apr 1, 2025 | $0.00478758 | $0.00478758 | $0.00478758 | $0.00478758 | $1.49M | $27.58M |
| Mar 31, 2025 | $0.00482894 | $0.00482894 | $0.00482894 | $0.00482894 | $979.12K | $27.95M |
| Mar 30, 2025 | $0.00488719 | $0.00488719 | $0.00488719 | $0.00488719 | $986.32K | $28.27M |
| Mar 29, 2025 | $0.00501133 | $0.00501133 | $0.00501133 | $0.00501133 | $1.94M | $28.96M |
| Mar 28, 2025 | $0.00535078 | $0.00535078 | $0.00535078 | $0.00535078 | $3.30M | $30.80M |
| Mar 27, 2025 | $0.00533413 | $0.00533413 | $0.00533413 | $0.00533413 | $2.44M | $30.69M |
| Mar 26, 2025 | $0.00543170 | $0.00543170 | $0.00543170 | $0.00543170 | $1.82M | $31.25M |
| Mar 25, 2025 | $0.00532302 | $0.00532302 | $0.00532302 | $0.00532302 | $5.37M | $30.59M |
| Mar 24, 2025 | $0.00533306 | $0.00533306 | $0.00533306 | $0.00533306 | $7.90M | $30.69M |
| Mar 23, 2025 | $0.00536768 | $0.00536768 | $0.00536768 | $0.00536768 | $1.19M | $30.90M |
| Mar 22, 2025 | $0.00540180 | $0.00540180 | $0.00540180 | $0.00540180 | $1.33M | $31.05M |
| Mar 21, 2025 | $0.00549231 | $0.00549231 | $0.00549231 | $0.00549231 | $5.33M | $31.57M |
| Mar 20, 2025 | $0.00553510 | $0.00553510 | $0.00553510 | $0.00553510 | $6.03M | $31.82M |
| Mar 19, 2025 | $0.00552049 | $0.00552049 | $0.00552049 | $0.00552049 | $4.87M | $31.63M |
| Mar 18, 2025 | $0.00539603 | $0.00539603 | $0.00539603 | $0.00539603 | $3.85M | $31.05M |
| Mar 17, 2025 | $0.00513225 | $0.00513225 | $0.00513225 | $0.00513225 | $2.54M | $29.56M |
| Mar 16, 2025 | $0.00505099 | $0.00505099 | $0.00505099 | $0.00505099 | $1.95M | $29.12M |
| Mar 15, 2025 | $0.00505808 | $0.00505808 | $0.00505808 | $0.00505808 | $4.41M | $29.16M |
| Mar 14, 2025 | $0.00486568 | $0.00486568 | $0.00486568 | $0.00486568 | $6.17M | $27.91M |
| Mar 13, 2025 | $0.00500576 | $0.00500576 | $0.00500576 | $0.00500576 | $2.55M | $28.85M |
| Mar 12, 2025 | $0.00496424 | $0.00496424 | $0.00496424 | $0.00496424 | $3.83M | $28.54M |
| Mar 11, 2025 | $0.00489694 | $0.00489694 | $0.00489694 | $0.00489694 | $3.89M | $28.03M |
| Mar 10, 2025 | $0.00513862 | $0.00513862 | $0.00513862 | $0.00513862 | $1.81M | $29.54M |
| Mar 9, 2025 | $0.00564658 | $0.00564658 | $0.00564658 | $0.00564658 | $1.11M | $32.46M |
| Mar 8, 2025 | $0.00576222 | $0.00576222 | $0.00576222 | $0.00576222 | $3.48M | $33.26M |
| Mar 7, 2025 | $0.00604514 | $0.00604514 | $0.00604514 | $0.00604514 | $3.66M | $34.75M |
| Mar 6, 2025 | $0.00587144 | $0.00587144 | $0.00587144 | $0.00587144 | $4.00M | $33.75M |
| Mar 5, 2025 | $0.00556334 | $0.00556334 | $0.00556334 | $0.00556334 | $4.22M | $31.97M |
| Mar 4, 2025 | $0.00603017 | $0.00603017 | $0.00603017 | $0.00603017 | $4.32M | $34.61M |
| Mar 3, 2025 | $0.00667624 | $0.00667624 | $0.00667624 | $0.00667624 | $2.58M | $38.39M |
| Mar 2, 2025 | $0.00632900 | $0.00632900 | $0.00632900 | $0.00632900 | $968.33K | $36.54M |
| Mar 1, 2025 | $0.00633875 | $0.00633875 | $0.00633875 | $0.00633875 | $1.07M | $36.40M |
| Feb 28, 2025 | $0.00642312 | $0.00642312 | $0.00642312 | $0.00642312 | $1.17M | $37.03M |
| Feb 27, 2025 | $0.00633114 | $0.00633114 | $0.00633114 | $0.00633114 | $1.10M | $36.39M |
| Feb 26, 2025 | $0.00652453 | $0.00652453 | $0.00652453 | $0.00652453 | $2.08M | $36.92M |
| Feb 25, 2025 | $0.00682223 | $0.00682223 | $0.00682223 | $0.00682223 | $1.71M | $39.03M |
| Feb 24, 2025 | $0.00737892 | $0.00737892 | $0.00737892 | $0.00737892 | $1.14M | $42.15M |
| Feb 23, 2025 | $0.00732629 | $0.00732629 | $0.00732629 | $0.00732629 | $1.28M | $41.76M |
| Feb 22, 2025 | $0.00733886 | $0.00733886 | $0.00733886 | $0.00733886 | $1.15M | $41.92M |
| Feb 21, 2025 | $0.00750464 | $0.00750464 | $0.00750464 | $0.00750464 | $1.10M | $42.87M |
| Feb 20, 2025 | $0.00745690 | $0.00745690 | $0.00745690 | $0.00745690 | $1.29M | $42.58M |
| Feb 19, 2025 | $0.00730552 | $0.00730552 | $0.00730552 | $0.00730552 | $1.26M | $41.72M |
| Feb 18, 2025 | $0.00753849 | $0.00753849 | $0.00753849 | $0.00753849 | $1.26M | $43.05M |
| Feb 17, 2025 | $0.00752593 | $0.00752593 | $0.00752593 | $0.00752593 | $1.17M | $42.97M |
| Feb 16, 2025 | $0.00746765 | $0.00746765 | $0.00746765 | $0.00746765 | $1.31M | $42.65M |
| Feb 15, 2025 | $0.00737250 | $0.00737250 | $0.00737250 | $0.00737250 | $1.17M | $42.10M |
| Feb 14, 2025 | $0.00739216 | $0.00739216 | $0.00739216 | $0.00739216 | $1.04M | $42.21M |
| Feb 13, 2025 | $0.00753183 | $0.00753183 | $0.00753183 | $0.00753183 | $978.20K | $42.98M |
| Feb 12, 2025 | $0.00733067 | $0.00733067 | $0.00733067 | $0.00733067 | $968.14K | $41.82M |
| Feb 11, 2025 | $0.00737771 | $0.00737771 | $0.00737771 | $0.00737771 | $903.79K | $42.12M |
| Feb 10, 2025 | $0.00738701 | $0.00738701 | $0.00738701 | $0.00738701 | $738.62K | $42.16M |
| Feb 9, 2025 | $0.00743008 | $0.00743008 | $0.00743008 | $0.00743008 | $861.36K | $42.41M |
| Feb 8, 2025 | $0.00747905 | $0.00747905 | $0.00747905 | $0.00747905 | $1.01M | $42.73M |
| Feb 7, 2025 | $0.00752467 | $0.00752467 | $0.00752467 | $0.00752467 | $847.01K | $41.23M |
| Feb 6, 2025 | $0.00742245 | $0.00742245 | $0.00742245 | $0.00742245 | $991.81K | $40.66M |
| Feb 5, 2025 | $0.00748738 | $0.00748738 | $0.00748738 | $0.00748738 | $1.03M | $41.03M |
| Feb 4, 2025 | $0.00773996 | $0.00773996 | $0.00773996 | $0.00773996 | $1.40M | $42.41M |
| Feb 3, 2025 | $0.00746802 | $0.00746802 | $0.00746802 | $0.00746802 | $1.39M | $41.20M |
| Feb 2, 2025 | $0.00886911 | $0.00886911 | $0.00886911 | $0.00886911 | $816.12K | $48.88M |
| Feb 1, 2025 | $0.00917723 | $0.00917723 | $0.00917723 | $0.00917723 | $639.14K | $50.24M |
| Jan 31, 2025 | $0.00920128 | $0.00920128 | $0.00920128 | $0.00920128 | $523.58K | $50.43M |
| Jan 30, 2025 | $0.00908514 | $0.00908514 | $0.00908514 | $0.00908514 | $512.20K | $49.77M |
| Jan 29, 2025 | $0.00888049 | $0.00888049 | $0.00888049 | $0.00888049 | $669.71K | $48.62M |
| Jan 28, 2025 | $0.00911205 | $0.00911205 | $0.00911205 | $0.00911205 | $895.05K | $49.91M |
| Jan 27, 2025 | $0.00924066 | $0.00924066 | $0.00924066 | $0.00924066 | $1.30M | $53.54M |
| Jan 26, 2025 | $0.00947282 | $0.00947282 | $0.00947282 | $0.00947282 | $807.00K | $51.86M |
| Jan 25, 2025 | $0.00912359 | $0.00912359 | $0.00912359 | $0.00912359 | $1.06M | $49.98M |
| Jan 24, 2025 | $0.00889854 | $0.00889854 | $0.00889854 | $0.00889854 | $949.98K | $48.72M |
| Jan 23, 2025 | $0.00912513 | $0.00912513 | $0.00912513 | $0.00912513 | $785.30K | $49.95M |
| Jan 22, 2025 | $0.00935333 | $0.00935333 | $0.00935333 | $0.00935333 | $985.79K | $51.12M |
| Jan 21, 2025 | $0.00950418 | $0.00950418 | $0.00950418 | $0.00950418 | $1.66M | $52.03M |
| Jan 20, 2025 | $0.00984047 | $0.00984047 | $0.00984047 | $0.00984047 | $2.17M | $54.04M |
| Jan 19, 2025 | $0.00924935 | $0.00924935 | $0.00924935 | $0.00924935 | $1.02M | $50.62M |
| Jan 18, 2025 | $0.00935762 | $0.00935762 | $0.00935762 | $0.00935762 | $1.06M | $51.24M |
| Jan 17, 2025 | $0.00902170 | $0.00902170 | $0.00902170 | $0.00902170 | $1.16M | $49.37M |
| Jan 16, 2025 | $0.00909662 | $0.00909662 | $0.00909662 | $0.00909662 | $1.17M | $49.80M |
| Jan 15, 2025 | $0.00900022 | $0.00900022 | $0.00900022 | $0.00900022 | $774.71K | $49.26M |
| Jan 14, 2025 | $0.00889549 | $0.00889549 | $0.00889549 | $0.00889549 | $1.04M | $48.65M |
| Jan 13, 2025 | $0.00913750 | $0.00913750 | $0.00913750 | $0.00913750 | $575.76K | $50.02M |
| Jan 12, 2025 | $0.00903633 | $0.00903633 | $0.00903633 | $0.00903633 | $646.65K | $49.48M |
| Jan 11, 2025 | $0.00907887 | $0.00907887 | $0.00907887 | $0.00907887 | $847.43K | $49.64M |
| Jan 10, 2025 | $0.00890324 | $0.00890324 | $0.00890324 | $0.00890324 | $694.26K | $48.72M |
| Jan 9, 2025 | $0.00894412 | $0.00894412 | $0.00894412 | $0.00894412 | $567.39K | $48.80M |
| Jan 8, 2025 | $0.00911797 | $0.00911797 | $0.00911797 | $0.00911797 | $793.77K | $49.92M |
| Jan 7, 2025 | $0.00963299 | $0.00963299 | $0.00963299 | $0.00963299 | $812.55K | $52.80M |
| Jan 6, 2025 | $0.00931504 | $0.00931504 | $0.00931504 | $0.00931504 | $966.91K | $50.96M |
| Jan 5, 2025 | $0.00926238 | $0.00926238 | $0.00926238 | $0.00926238 | $994.97K | $50.66M |
| Jan 4, 2025 | $0.00939753 | $0.00939753 | $0.00939753 | $0.00939753 | $1.47M | $51.40M |
| Jan 3, 2025 | $0.00898616 | $0.00898616 | $0.00898616 | $0.00898616 | $2.63M | $48.79M |
| Jan 2, 2025 | $0.00863157 | $0.00863157 | $0.00863157 | $0.00863157 | $852.57K | $47.16M |
| Jan 1, 2025 | $0.00878614 | $0.00878614 | $0.00878614 | $0.00878614 | $1.04M | $48.05M |
| Dec 31, 2024 | $0.00901582 | $0.00901582 | $0.00901582 | $0.00901582 | $805.76K | $49.26M |
| Dec 30, 2024 | $0.00899094 | $0.00899094 | $0.00899094 | $0.00899094 | $628.21K | $49.13M |
| Dec 29, 2024 | $0.00920963 | $0.00920963 | $0.00920963 | $0.00920963 | $1.24M | $50.53M |
| Dec 28, 2024 | $0.00892063 | $0.00892063 | $0.00892063 | $0.00892063 | $729.35K | $48.73M |
| Dec 27, 2024 | $0.00883855 | $0.00883855 | $0.00883855 | $0.00883855 | $610.39K | $46.52M |
| Dec 26, 2024 | $0.00920674 | $0.00920674 | $0.00920674 | $0.00920674 | $1.58M | $48.44M |
| Dec 25, 2024 | $0.00927260 | $0.00927260 | $0.00927260 | $0.00927260 | $721.92K | $48.80M |
| Dec 24, 2024 | $0.00894129 | $0.00894129 | $0.00894129 | $0.00894129 | $896.65K | $47.09M |
| Dec 23, 2024 | $0.00890207 | $0.00890207 | $0.00890207 | $0.00890207 | $874.08K | $46.92M |
| Dec 22, 2024 | $0.00885715 | $0.00885715 | $0.00885715 | $0.00885715 | $1.09M | $46.58M |
| Dec 21, 2024 | $0.00907553 | $0.00907553 | $0.00907553 | $0.00907553 | $1.27M | $47.41M |
| Dec 20, 2024 | $0.00932585 | $0.00932585 | $0.00932585 | $0.00932585 | $1.65M | $49.01M |
| Dec 19, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.57M | $53.16M |
| Dec 18, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.77M | $56.33M |
| Dec 17, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.89M | $56.64M |
| Dec 16, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.80M | $63.02M |
| Dec 15, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.12M | $60.68M |
| Dec 14, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.19M | $58.07M |
| Dec 13, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.10M | $57.41M |
| Dec 12, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.63M | $57.73M |
| Dec 11, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.84M | $54.46M |
| Dec 10, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.62M | $56.60M |
| Dec 9, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.22M | $64.79M |
| Dec 8, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.23M | $65.50M |
| Dec 7, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.01M | $64.31M |
| Dec 6, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.05M | $62.71M |
| Dec 5, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.35M | $63.35M |
| Dec 4, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.28M | $53.19M |
| Dec 3, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.07M | $51.91M |
| Dec 2, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.12M | $52.70M |
| Dec 1, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.11M | $53.43M |
| Nov 30, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.90M | $51.71M |
| Nov 29, 2024 | $0.00966486 | $0.00966486 | $0.00966486 | $0.00966486 | $1.43M | $49.83M |
| Nov 28, 2024 | $0.00949969 | $0.00949969 | $0.00949969 | $0.00949969 | $1.15M | $48.99M |
| Nov 27, 2024 | $0.00940095 | $0.00940095 | $0.00940095 | $0.00940095 | $1.51M | $48.48M |
| Nov 26, 2024 | $0.00908378 | $0.00908378 | $0.00908378 | $0.00908378 | $2.02M | $46.87M |
| Nov 25, 2024 | $0.00884544 | $0.00884544 | $0.00884544 | $0.00884544 | $2.12M | $45.75M |
| Nov 24, 2024 | $0.00869782 | $0.00869782 | $0.00869782 | $0.00869782 | $1.73M | $44.85M |
| Nov 23, 2024 | $0.00860365 | $0.00860365 | $0.00860365 | $0.00860365 | $1.51M | $44.36M |
| Nov 22, 2024 | $0.00883587 | $0.00883587 | $0.00883587 | $0.00883587 | $1.84M | $45.54M |
| Nov 21, 2024 | $0.00842203 | $0.00842203 | $0.00842203 | $0.00842203 | $1.81M | $43.39M |
| Nov 20, 2024 | $0.00880054 | $0.00880054 | $0.00880054 | $0.00880054 | $2.35M | $45.37M |
| Nov 19, 2024 | $0.00933840 | $0.00933840 | $0.00933840 | $0.00933840 | $13.15M | $47.60M |