Marinade
MNDE
Rank #708
$0.0698
Updated 2 months ago
Market Cap
$38.57M
24h Volume
$4.04M
Avg Volume (90d)
$2.49M
24h High/Low
$0.0700
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
MNDEFzGvMt87ueuHv...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0698 | $0.0700 | $0.0654 | $0.0698 | $4.04M | $38.57M |
| Dec 2, 2025 | $0.0649 | $0.0685 | $0.0649 | $0.0678 | $2.99M | $36.81M |
| Dec 1, 2025 | $0.0702 | $0.0702 | $0.0648 | $0.0651 | $1.92M | $36.83M |
| Nov 30, 2025 | $0.0718 | $0.0718 | $0.0699 | $0.0702 | $1.93M | $38.99M |
| Nov 29, 2025 | $0.0692 | $0.0737 | $0.0692 | $0.0713 | $2.49M | $39.67M |
| Nov 28, 2025 | $0.0679 | $0.0726 | $0.0679 | $0.0688 | $2.10M | $38.62M |
| Nov 27, 2025 | $0.0669 | $0.0679 | $0.0652 | $0.0678 | $2.97M | $36.78M |
| Nov 26, 2025 | $0.0659 | $0.0672 | $0.0634 | $0.0671 | $2.03M | $35.96M |
| Nov 25, 2025 | $0.0670 | $0.0719 | $0.0631 | $0.0655 | $2.53M | $36.41M |
| Nov 24, 2025 | $0.0662 | $0.0668 | $0.0631 | $0.0666 | $1.79M | $36.01M |
| Nov 23, 2025 | $0.0683 | $0.0696 | $0.0664 | $0.0664 | $1.34M | $37.82M |
| Nov 22, 2025 | $0.0673 | $0.0751 | $0.0673 | $0.0688 | $2.77M | $38.99M |
| Nov 21, 2025 | $0.0679 | $0.0697 | $0.0661 | $0.0661 | $3.39M | $37.50M |
| Nov 20, 2025 | $0.0707 | $0.0732 | $0.0680 | $0.0682 | $2.47M | $39.40M |
| Nov 19, 2025 | $0.0717 | $0.0743 | $0.0681 | $0.0701 | $2.58M | $39.86M |