Marinade
MNDE
Rank #708
$0.0914
Updated 7 days ago
Market Cap
$50.86M
24h Volume
$3.11M
Avg Volume (all)
$5.58M
24h High/Low
$0.0965
$0.0856
$0.0856
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
MNDEFzGvMt87ueuHv...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0914 | $0.0965 | $0.0856 | $0.0914 | $3.11M | $50.86M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.52M | $41.14M |
| Nov 9, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.56M | $40.31M |
| Nov 8, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $3.25M | $41.58M |
| Nov 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.21M | $40.94M |
| Nov 6, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $3.05M | $44.34M |
| Nov 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $3.76M | $43.55M |
| Nov 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.32M | $49.51M |
| Nov 3, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.55M | $58.70M |
| Nov 2, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.08M | $59.01M |
| Nov 1, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.96M | $59.62M |
| Oct 31, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $2.45M | $58.74M |
| Oct 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.18M | $60.97M |
| Oct 29, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.15M | $61.13M |
| Oct 28, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.34M | $64.01M |
| Oct 27, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.45M | $62.40M |
| Oct 26, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $989.09K | $61.28M |
| Oct 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.82M | $61.32M |
| Oct 24, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.07M | $61.22M |
| Oct 23, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.68M | $59.26M |
| Oct 22, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.85M | $62.02M |
| Oct 21, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.53M | $61.55M |
| Oct 20, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $2.10M | $60.85M |
| Oct 19, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $1.57M | $60.09M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.84M | $59.57M |
| Oct 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.37M | $60.78M |
| Oct 16, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.77M | $64.76M |
| Oct 15, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $3.40M | $65.88M |
| Oct 14, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $909.97K | $67.84M |
| Oct 13, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $3.25M | $63.41M |
| Oct 12, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $5.85M | $59.01M |
| Oct 11, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.52M | $65.92M |
| Oct 10, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.51M | $72.55M |
| Oct 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $2.54M | $73.52M |
| Oct 8, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.91M | $74.30M |
| Oct 7, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $2.66M | $76.65M |
| Oct 6, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $2.78M | $73.69M |
| Oct 5, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.34M | $76.53M |
| Oct 4, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.87M | $79.17M |
| Oct 3, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.53M | $82.20M |
| Oct 2, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $3.08M | $79.73M |
| Oct 1, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $546.98K | $71.71M |
| Sep 30, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $3.23M | $72.27M |
| Sep 29, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.51M | $71.58M |
| Sep 28, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $2.09M | $72.51M |
| Sep 27, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $2.83M | $71.19M |
| Sep 26, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $3.86M | $64.28M |
| Sep 25, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $2.19M | $74.29M |
| Sep 24, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $2.11M | $75.54M |
| Sep 23, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.92M | $77.62M |
| Sep 22, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $1.25M | $83.57M |
| Sep 21, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $1.42M | $84.17M |
| Sep 20, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.15M | $88.85M |
| Sep 19, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $2.84M | $90.71M |
| Sep 18, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $3.14M | $94.91M |
| Sep 17, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.70M | $92.32M |
| Sep 16, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $3.19M | $90.36M |
| Sep 15, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $2.07M | $95.67M |
| Sep 14, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.46M | $97.11M |
| Sep 13, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $5.95M | $106.42M |
| Sep 12, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $4.22M | $103.08M |
| Sep 11, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $5.48M | $102.81M |
| Sep 10, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $6.08M | $94.10M |
| Sep 9, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $4.10M | $84.39M |
| Sep 8, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.10M | $77.17M |
| Sep 7, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $1.40M | $75.76M |
| Sep 6, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $2.94M | $73.14M |
| Sep 5, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $2.91M | $77.53M |
| Sep 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $4.08M | $78.88M |
| Sep 3, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $2.46M | $73.46M |
| Sep 2, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $2.47M | $71.50M |
| Sep 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.18M | $73.02M |
| Aug 31, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.31M | $75.11M |
| Aug 30, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $3.20M | $70.76M |
| Aug 29, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.17M | $72.60M |
| Aug 28, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.75M | $70.44M |
| Aug 27, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $2.71M | $70.77M |
| Aug 26, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.56M | $67.06M |
| Aug 25, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $3.48M | $56.24M |
| Aug 24, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $5.04M | $56.44M |
| Aug 23, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.83M | $52.22M |
| Aug 22, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.88M | $47.98M |
| Aug 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.46M | $50.72M |
| Aug 20, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $2.57M | $50.89M |
| Aug 19, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $4.16M | $53.42M |
| Aug 18, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.03M | $51.59M |
| Aug 17, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $1.07M | $51.50M |
| Aug 16, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $2.10M | $51.29M |
| Aug 15, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.23M | $51.45M |
| Aug 14, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $3.68M | $52.79M |
| Aug 13, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.26M | $52.64M |
| Aug 12, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $2.15M | $47.58M |
| Aug 11, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $1.51M | $49.75M |
| Aug 10, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.29M | $50.43M |
| Aug 9, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $2.32M | $50.54M |
| Aug 8, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.51M | $47.83M |
| Aug 7, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $4.34M | $44.54M |
| Aug 6, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $2.10M | $40.28M |
| Aug 5, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.53M | $39.62M |
| Aug 4, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.29M | $39.43M |
| Aug 3, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $1.55M | $38.37M |
| Aug 2, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $2.78M | $40.12M |
| Aug 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.60M | $43.80M |
| Jul 31, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.88M | $45.00M |
| Jul 30, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $1.48M | $47.31M |
| Jul 29, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $1.65M | $47.56M |
| Jul 28, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $914.78K | $49.10M |
| Jul 27, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $773.56K | $49.19M |
| Jul 26, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.85M | $49.20M |
| Jul 25, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $1.94M | $45.42M |
| Jul 24, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.12M | $45.19M |
| Jul 23, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.14M | $48.72M |
| Jul 22, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $2.03M | $48.47M |
| Jul 21, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1.29M | $46.16M |
| Jul 20, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $982.83K | $46.23M |
| Jul 19, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $3.09M | $46.67M |
| Jul 18, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.34M | $45.38M |
| Jul 17, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $2.23M | $45.80M |
| Jul 16, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $3.14M | $45.37M |
| Jul 15, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.63M | $47.91M |
| Jul 14, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $1.25M | $47.73M |
| Jul 13, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.31M | $47.94M |
| Jul 12, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $3.26M | $51.06M |
| Jul 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.32M | $52.60M |
| Jul 10, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $1.65M | $51.91M |
| Jul 9, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1.18M | $49.78M |
| Jul 8, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $1.36M | $49.83M |
| Jul 7, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $1.02M | $52.29M |
| Jul 6, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $662.79K | $50.29M |
| Jul 5, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $1.58M | $50.49M |
| Jul 4, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.90M | $53.10M |
| Jul 3, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $2.71M | $51.78M |
| Jul 2, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.87M | $50.83M |
| Jul 1, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $4.63M | $55.20M |
| Jun 30, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $1.92M | $61.15M |
| Jun 29, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $3.56M | $60.26M |
| Jun 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.36M | $50.69M |
| Jun 27, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $3.12M | $52.98M |
| Jun 26, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $5.70M | $60.01M |
| Jun 25, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $2.10M | $48.17M |
| Jun 24, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $2.96M | $48.82M |
| Jun 23, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.07M | $42.98M |
| Jun 22, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $1.71M | $44.41M |
| Jun 21, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.19M | $47.65M |
| Jun 20, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.18M | $52.83M |
| Jun 19, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $2.34M | $56.05M |
| Jun 18, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $3.33M | $60.83M |
| Jun 17, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $7.09M | $64.54M |
| Jun 16, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $1.91M | $53.25M |
| Jun 15, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.24M | $47.98M |
| Jun 14, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $2.90M | $49.77M |
| Jun 13, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.77M | $49.60M |
| Jun 12, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $4.53M | $52.49M |
| Jun 11, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $4.83M | $59.38M |
| Jun 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $3.78M | $52.35M |
| Jun 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $1.80M | $47.03M |
| Jun 8, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.84M | $46.76M |
| Jun 7, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $3.63M | $46.75M |
| Jun 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $3.84M | $45.49M |
| Jun 5, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.44M | $50.04M |
| Jun 4, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $3.20M | $50.33M |
| Jun 3, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.33M | $49.41M |
| Jun 2, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $1.13M | $49.14M |
| Jun 1, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $1.25M | $48.57M |
| May 31, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $2.39M | $48.49M |
| May 30, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.04M | $50.33M |
| May 29, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.72M | $50.24M |
| May 28, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.26M | $52.24M |
| May 27, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.54M | $53.51M |
| May 26, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $1.68M | $53.40M |
| May 25, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $2.02M | $55.62M |
| May 24, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $3.53M | $53.76M |
| May 23, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $4.41M | $56.69M |
| May 22, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.60M | $56.93M |
| May 21, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.78M | $49.16M |
| May 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $2.85M | $43.15M |
| May 19, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.02M | $43.49M |
| May 18, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.78M | $45.26M |
| May 17, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.58M | $49.92M |
| May 16, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $10.15M | $64.09M |
| May 15, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.13M | $40.97M |
| May 14, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $2.75M | $42.45M |
| May 13, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $2.80M | $45.25M |
| May 12, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.79M | $44.69M |
| May 11, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $576.06K | $45.11M |
| May 10, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.86M | $45.28M |
| May 9, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $3.33M | $45.07M |
| May 8, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.42M | $36.47M |
| May 7, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.33M | $36.25M |
| May 6, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.41M | $36.99M |
| May 5, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $982.44K | $36.48M |
| May 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $956.74K | $36.66M |
| May 3, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.73M | $38.18M |
| May 2, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.86M | $36.53M |
| May 1, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.76M | $37.32M |
| Apr 30, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.42M | $37.76M |
| Apr 29, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.39M | $37.24M |
| Apr 28, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $751.83K | $38.11M |
| Apr 27, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $781.48K | $39.15M |
| Apr 26, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $1.57M | $39.56M |
| Apr 25, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.28M | $39.59M |
| Apr 24, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $1.75M | $39.22M |
| Apr 23, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $2.85M | $39.44M |
| Apr 22, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.85M | $36.24M |
| Apr 21, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $880.55K | $37.22M |
| Apr 20, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $998.16K | $38.10M |
| Apr 19, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $667.59K | $35.55M |
| Apr 18, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.22M | $35.63M |
| Apr 17, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.71M | $35.33M |
| Apr 16, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $1.46M | $33.67M |
| Apr 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $1.30M | $34.61M |
| Apr 14, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.11M | $34.62M |
| Apr 13, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.06M | $36.48M |
| Apr 12, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.48M | $33.89M |
| Apr 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $1.81M | $32.87M |
| Apr 10, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.73M | $35.83M |
| Apr 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.96M | $31.82M |
| Apr 8, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $3.54M | $33.24M |
| Apr 7, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.15M | $34.93M |
| Apr 6, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $666.86K | $38.86M |
| Apr 5, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.71M | $40.71M |
| Apr 4, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $1.45M | $40.32M |
| Apr 3, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $975.04K | $41.82M |
| Apr 2, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $1.22M | $45.30M |
| Apr 1, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.19M | $45.76M |
| Mar 31, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $696.18K | $44.10M |
| Mar 30, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $658.68K | $44.08M |
| Mar 29, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $1.68M | $45.47M |
| Mar 28, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.74M | $46.44M |
| Mar 27, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $2.35M | $45.50M |
| Mar 26, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $8.40M | $48.14M |
| Mar 25, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $8.15M | $50.03M |
| Mar 24, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $14.52M | $43.45M |
| Mar 23, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $6.18M | $43.32M |
| Mar 22, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $11.48M | $42.88M |
| Mar 21, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $16.95M | $43.05M |
| Mar 20, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $18.41M | $45.57M |
| Mar 19, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $13.99M | $42.04M |
| Mar 18, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $14.21M | $43.92M |
| Mar 17, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.41M | $38.63M |
| Mar 16, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $5.86M | $39.63M |
| Mar 15, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $15.84M | $39.16M |
| Mar 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $23.92M | $35.43M |
| Mar 13, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.37M | $34.98M |
| Mar 12, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $9.71M | $34.99M |
| Mar 11, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.49M | $33.25M |
| Mar 10, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $5.25M | $35.32M |
| Mar 9, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.05M | $35.10M |
| Mar 8, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.42M | $35.82M |
| Mar 7, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.24M | $36.61M |
| Mar 6, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $1.50M | $37.98M |
| Mar 5, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.78M | $37.74M |
| Mar 4, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.97M | $37.62M |
| Mar 3, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.17M | $46.57M |
| Mar 2, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.28M | $36.51M |
| Mar 1, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $2.14M | $37.72M |
| Feb 28, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.49M | $38.66M |
| Feb 27, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.63M | $39.84M |
| Feb 26, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.65M | $43.28M |
| Feb 25, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $1.58M | $42.85M |
| Feb 24, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $964.21K | $48.23M |
| Feb 23, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.50M | $48.24M |
| Feb 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.95M | $46.53M |
| Feb 21, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.40M | $47.34M |
| Feb 20, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $1.81M | $45.81M |
| Feb 19, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $1.95M | $46.95M |
| Feb 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $1.48M | $46.77M |
| Feb 17, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $1.22M | $50.57M |
| Feb 16, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $1.56M | $54.53M |
| Feb 15, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $3.05M | $49.54M |
| Feb 14, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $1.65M | $46.31M |
| Feb 13, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.24M | $44.61M |
| Feb 12, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.70M | $42.17M |
| Feb 11, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.34M | $41.32M |
| Feb 10, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.16M | $41.40M |
| Feb 9, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $1.33M | $43.30M |
| Feb 8, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $1.62M | $42.24M |
| Feb 7, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.60M | $42.78M |
| Feb 6, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.65M | $43.72M |
| Feb 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $2.34M | $45.99M |
| Feb 4, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $3.32M | $45.99M |
| Feb 3, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $2.09M | $44.64M |
| Feb 2, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $1.77M | $47.54M |
| Feb 1, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $1.32M | $49.84M |
| Jan 31, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $1.55M | $52.57M |
| Jan 30, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $1.61M | $50.25M |
| Jan 29, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $1.49M | $48.81M |
| Jan 28, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $2.36M | $50.92M |
| Jan 27, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.85M | $50.66M |
| Jan 26, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $1.77M | $52.09M |
| Jan 25, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $2.31M | $55.18M |
| Jan 24, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.64M | $55.11M |
| Jan 23, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $3.70M | $58.92M |
| Jan 22, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $3.97M | $56.67M |
| Jan 21, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $25.20M | $52.29M |
| Jan 20, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $35.82M | $46.83M |
| Jan 19, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $34.70M | $63.73M |
| Jan 18, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $25.27M | $51.31M |
| Jan 17, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $26.92M | $47.46M |
| Jan 16, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $27.48M | $43.81M |
| Jan 15, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $30.83M | $35.91M |
| Jan 14, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $30.42M | $36.98M |
| Jan 13, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $23.09M | $39.48M |
| Jan 12, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $26.25M | $39.51M |
| Jan 11, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $30.20M | $39.88M |
| Jan 10, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $32.43M | $39.88M |
| Jan 9, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $33.14M | $43.47M |
| Jan 8, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $32.88M | $45.60M |
| Jan 7, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $30.19M | $50.31M |
| Jan 6, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $27.06M | $49.16M |
| Jan 5, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $29.24M | $50.15M |
| Jan 4, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $29.93M | $52.04M |
| Jan 3, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $33.27M | $49.57M |
| Jan 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $26.32M | $46.98M |
| Jan 1, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $31.31M | $46.25M |
| Dec 31, 2024 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $31.92M | $47.86M |
| Dec 30, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $26.78M | $49.08M |
| Dec 29, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $26.47M | $50.65M |
| Dec 28, 2024 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $32.98M | $50.00M |
| Dec 27, 2024 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $32.24M | $50.50M |
| Dec 26, 2024 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $32.85M | $52.21M |
| Dec 25, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $30.22M | $51.51M |
| Dec 24, 2024 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $31.05M | $50.25M |
| Dec 23, 2024 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $31.94M | $48.22M |
| Dec 22, 2024 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $33.60M | $49.51M |
| Dec 21, 2024 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $31.61M | $55.00M |
| Dec 20, 2024 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $32.13M | $55.40M |
| Dec 19, 2024 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $33.53M | $58.12M |
| Dec 18, 2024 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $35.79M | $62.70M |
| Dec 17, 2024 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $34.30M | $67.84M |
| Dec 16, 2024 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $34.03M | $69.35M |
| Dec 15, 2024 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $22.16M | $72.16M |
| Dec 14, 2024 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $766.92K | $68.61M |
| Dec 13, 2024 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $1.25M | $71.24M |
| Dec 12, 2024 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.45M | $73.16M |
| Dec 11, 2024 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $1.50M | $69.35M |
| Dec 10, 2024 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $3.24M | $68.03M |
| Dec 9, 2024 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $7.91M | $74.89M |
| Dec 8, 2024 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $1.67M | $67.29M |
| Dec 7, 2024 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $1.97M | $66.05M |
| Dec 6, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.13M | $59.41M |
| Dec 5, 2024 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $1.11M | $56.03M |
| Dec 4, 2024 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $774.72K | $54.16M |
| Dec 3, 2024 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $768.68K | $50.19M |
| Dec 2, 2024 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $485.72K | $53.95M |
| Dec 1, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $366.82K | $56.56M |
| Nov 30, 2024 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $558.03K | $55.97M |
| Nov 29, 2024 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $1.41M | $52.53M |
| Nov 28, 2024 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $351.41K | $55.68M |
| Nov 27, 2024 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $360.98K | $52.97M |
| Nov 26, 2024 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $508.07K | $54.04M |
| Nov 25, 2024 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $682.39K | $57.14M |
| Nov 24, 2024 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $893.14K | $57.68M |
| Nov 23, 2024 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $469.13K | $53.41M |
| Nov 22, 2024 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $580.04K | $55.89M |
| Nov 21, 2024 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $461.66K | $53.71M |
| Nov 20, 2024 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $914.10K | $55.91M |
| Nov 19, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $757.95K | $52.35M |
| Nov 18, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $1.20M | $51.44M |
| Nov 17, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $1.15M | $50.37M |
| Nov 16, 2024 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $477.51K | $48.59M |
| Nov 15, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $456.78K | $49.84M |
| Nov 14, 2024 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $545.97K | $52.33M |
| Nov 13, 2024 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $970.64K | $52.74M |
| Nov 12, 2024 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $719.36K | $58.10M |
| Nov 11, 2024 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.16M | $59.68M |