MarsMi
MARSMI
Rank #609
$0.0664
Updated 6 days ago
Market Cap
$66.44M
24h Volume
$150.29K
Avg Volume (30d)
$159.82K
24h High/Low
$0.0666
$0.0664
$0.0664
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
GqXX9MfkURBZ5cFym...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0664 | $0.0666 | $0.0664 | $0.0664 | $150.29K | $66.44M |
| Nov 10, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $158.61K | $66.46M |
| Nov 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $149.91K | $63.09M |
| Nov 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $159.94K | $65.76M |
| Nov 7, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $151.06K | $62.36M |
| Nov 6, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $159.75K | $65.49M |
| Nov 5, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $183.48K | $63.80M |
| Nov 4, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $173.45K | $73.42M |
| Nov 3, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $152.84K | $89.33M |
| Nov 2, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $150.57K | $89.22M |
| Nov 1, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $155.10K | $89.25M |
| Oct 31, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $163.07K | $89.30M |
| Oct 30, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $163.62K | $98.31M |
| Oct 29, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $154.56K | $103.48M |
| Oct 28, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $155.38K | $103.63M |
| Oct 27, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $149.95K | $104.76M |
| Oct 26, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $149.65K | $101.15M |
| Oct 25, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $150.70K | $101.28M |
| Oct 24, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $148.02K | $100.56M |
| Oct 23, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $146.44K | $94.34M |
| Oct 22, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $160.06K | $97.34M |
| Oct 21, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $171.60K | $99.18M |
| Oct 20, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $163.96K | $100.98M |
| Oct 19, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $167.44K | $100.73M |
| Oct 18, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $206.08K | $98.13M |