MarsMi
MARSMI
Rank #609
$0.0569
Updated 2 months ago
Market Cap
$56.91M
24h Volume
$159.06K
Avg Volume (90d)
$153.31K
24h High/Low
$0.0583
$0.0514
$0.0514
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
GqXX9MfkURBZ5cFym...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0569 | $0.0583 | $0.0514 | $0.0569 | $159.06K | $56.91M |
| Dec 2, 2025 | $0.0501 | $0.0560 | $0.0500 | $0.0559 | $159.18K | $52.83M |
| Dec 1, 2025 | $0.0544 | $0.0544 | $0.0500 | $0.0500 | $146.83K | $50.98M |
| Nov 30, 2025 | $0.0546 | $0.0559 | $0.0545 | $0.0559 | $155.21K | $55.08M |
| Nov 29, 2025 | $0.0545 | $0.0546 | $0.0545 | $0.0545 | $149.61K | $54.53M |
| Nov 28, 2025 | $0.0570 | $0.0573 | $0.0545 | $0.0545 | $151.41K | $56.05M |
| Nov 27, 2025 | $0.0582 | $0.0582 | $0.0570 | $0.0570 | $154.71K | $57.15M |
| Nov 26, 2025 | $0.0538 | $0.0583 | $0.0538 | $0.0583 | $159.35K | $55.51M |
| Nov 25, 2025 | $0.0538 | $0.0539 | $0.0538 | $0.0538 | $153.04K | $53.81M |
| Nov 24, 2025 | $0.0514 | $0.0539 | $0.0514 | $0.0539 | $152.52K | $52.13M |
| Nov 23, 2025 | $0.0514 | $0.0515 | $0.0514 | $0.0514 | $154.09K | $51.43M |
| Nov 22, 2025 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | $149.91K | $51.37M |
| Nov 21, 2025 | $0.0552 | $0.0552 | $0.0512 | $0.0513 | $146.72K | $52.31M |
| Nov 20, 2025 | $0.0552 | $0.0553 | $0.0551 | $0.0552 | $154.23K | $55.17M |
| Nov 19, 2025 | $0.0558 | $0.0559 | $0.0522 | $0.0523 | $153.74K | $54.92M |