Mashida
MSHD
Rank #490
$0.00988364
Updated 6 days ago
Market Cap
$98.85M
24h Volume
$13.90K
Avg Volume (30d)
$35.67K
24h High/Low
$0.0103
$0.00978345
$0.00978345
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x06ce168ff4ca760...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00988364 | $0.0103 | $0.00978345 | $0.00988364 | $13.90K | $98.85M |
| Nov 10, 2025 | $0.00996275 | $0.00996275 | $0.00996275 | $0.00996275 | $17.42K | $99.21M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $21.71K | $100.41M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $36.29K | $102.58M |
| Nov 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $43.82K | $101.93M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $69.80K | $109.58M |
| Nov 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $31.44K | $114.61M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $23.41K | $124.76M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $17.53K | $139.70M |
| Nov 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $36.29K | $143.76M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $36.36K | $137.16M |
| Oct 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $85.65K | $138.02M |
| Oct 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $25.84K | $155.80M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $28.41K | $160.89M |
| Oct 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $46.24K | $167.58M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $29.49K | $167.21M |
| Oct 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $32.01K | $170.65M |
| Oct 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $38.05K | $172.81M |
| Oct 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $37.25K | $173.50M |
| Oct 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $19.46K | $169.10M |
| Oct 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $34.39K | $169.74M |
| Oct 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $56.20K | $175.98M |
| Oct 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $40.90K | $170.80M |
| Oct 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $20.09K | $169.66M |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $49.87K | $167.81M |