Mashida
MSHD
Rank #490
$0.00382869
Updated 2 months ago
Market Cap
$38.28M
24h Volume
$8.85K
Avg Volume (90d)
$28.79K
24h High/Low
$0.00387109
$0.00360654
$0.00360654
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x06ce168ff4ca760...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00382869 | $0.00387109 | $0.00360654 | $0.00382869 | $8.85K | $38.28M |
| Dec 2, 2025 | $0.00358442 | $0.00381610 | $0.00358048 | $0.00381610 | $15.29K | $36.66M |
| Dec 1, 2025 | $0.00365594 | $0.00365594 | $0.00347348 | $0.00357464 | $36.52K | $35.34M |
| Nov 30, 2025 | $0.00418649 | $0.00421143 | $0.00365161 | $0.00371641 | $36.67K | $38.83M |
| Nov 29, 2025 | $0.00431712 | $0.00435676 | $0.00419588 | $0.00419588 | $17.67K | $42.55M |
| Nov 28, 2025 | $0.00429557 | $0.00443069 | $0.00420838 | $0.00431639 | $55.29K | $42.97M |
| Nov 27, 2025 | $0.00384377 | $0.00434090 | $0.00384377 | $0.00421797 | $39.05K | $40.70M |
| Nov 26, 2025 | $0.00366313 | $0.00390014 | $0.00365869 | $0.00390014 | $37.15K | $37.39M |
| Nov 25, 2025 | $0.00419574 | $0.00419574 | $0.00369948 | $0.00369948 | $23.18K | $39.70M |
| Nov 24, 2025 | $0.00427859 | $0.00431403 | $0.00405304 | $0.00413241 | $30.40K | $41.81M |
| Nov 23, 2025 | $0.00471622 | $0.00479884 | $0.00432367 | $0.00437854 | $36.52K | $45.07M |
| Nov 22, 2025 | $0.00498927 | $0.00507008 | $0.00467777 | $0.00479805 | $33.40K | $48.56M |
| Nov 21, 2025 | $0.00575533 | $0.00575533 | $0.00489899 | $0.00494083 | $26.33K | $52.39M |
| Nov 20, 2025 | $0.00604106 | $0.00604106 | $0.00556256 | $0.00560044 | $18.26K | $58.43M |
| Nov 19, 2025 | $0.00630997 | $0.00630997 | $0.00591647 | $0.00605270 | $12.68K | $61.25M |
| Nov 18, 2025 | $0.00630995 | $0.00635441 | $0.00611191 | $0.00635388 | $33.45K | $62.49M |