Mashida
MSHD
Rank #490
$0.00988364
Updated 7 days ago
Market Cap
$98.85M
24h Volume
$13.90K
Avg Volume (1y)
$60.30K
24h High/Low
$0.0103
$0.00978345
$0.00978345
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x06ce168ff4ca760...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00988364 | $0.0103 | $0.00978345 | $0.00988364 | $13.90K | $98.85M |
| Nov 10, 2025 | $0.00996275 | $0.00996275 | $0.00996275 | $0.00996275 | $17.42K | $99.21M |
| Nov 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $21.71K | $100.41M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $36.29K | $102.58M |
| Nov 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $43.82K | $101.93M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $69.80K | $109.58M |
| Nov 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $31.44K | $114.61M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $23.41K | $124.76M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $17.53K | $139.70M |
| Nov 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $36.29K | $143.76M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $36.36K | $137.16M |
| Oct 31, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $85.65K | $138.02M |
| Oct 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $25.84K | $155.80M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $28.41K | $160.89M |
| Oct 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $46.24K | $167.58M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $29.49K | $167.21M |
| Oct 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $32.01K | $170.65M |
| Oct 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $38.05K | $172.81M |
| Oct 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $37.25K | $173.50M |
| Oct 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $19.46K | $169.10M |
| Oct 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $34.39K | $169.74M |
| Oct 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $56.20K | $175.98M |
| Oct 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $40.90K | $170.80M |
| Oct 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $20.09K | $169.66M |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $49.87K | $167.81M |
| Oct 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $40.14K | $179.12M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $52.68K | $181.47M |
| Oct 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $63.86K | $189.24M |
| Oct 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $107.68K | $197.46M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $81.96K | $203.18M |
| Oct 12, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $110.66K | $181.76M |
| Oct 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $139.12K | $183.75M |
| Oct 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $174.59K | $210.77M |
| Oct 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $298.96K | $220.91M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $650.53K | $205.19M |
| Oct 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $184.99K | $157.64M |
| Oct 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $105.75K | $130.77M |
| Oct 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $94.68K | $120.60M |
| Oct 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $53.40K | $118.04M |
| Oct 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $37.60K | $103.64M |
| Oct 2, 2025 | $0.00989937 | $0.00989937 | $0.00989937 | $0.00989937 | $52.74K | $99.02M |
| Oct 1, 2025 | $0.00971003 | $0.00971003 | $0.00971003 | $0.00971003 | $36.34K | $97.09M |
| Sep 30, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $26.68K | $100.20M |
| Sep 29, 2025 | $0.00986683 | $0.00986683 | $0.00986683 | $0.00986683 | $10.97K | $98.67M |
| Sep 28, 2025 | $0.00978822 | $0.00978822 | $0.00978822 | $0.00978822 | $22.69K | $97.88M |
| Sep 27, 2025 | $0.00979335 | $0.00979335 | $0.00979335 | $0.00979335 | $27.87K | $97.88M |
| Sep 26, 2025 | $0.00948399 | $0.00948399 | $0.00948399 | $0.00948399 | $40.37K | $94.84M |
| Sep 25, 2025 | $0.00967633 | $0.00967633 | $0.00967633 | $0.00967633 | $38.56K | $96.72M |
| Sep 24, 2025 | $0.00959297 | $0.00959297 | $0.00959297 | $0.00959297 | $21.05K | $95.94M |
| Sep 23, 2025 | $0.00936516 | $0.00936516 | $0.00936516 | $0.00936516 | $64.86K | $93.65M |
| Sep 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $59.50K | $100.41M |
| Sep 21, 2025 | $0.00961868 | $0.00961868 | $0.00961868 | $0.00961868 | $113.43K | $96.17M |
| Sep 20, 2025 | $0.00896902 | $0.00896902 | $0.00896902 | $0.00896902 | $156.92K | $89.67M |
| Sep 19, 2025 | $0.00786582 | $0.00786582 | $0.00786582 | $0.00786582 | $47.08K | $78.69M |
| Sep 18, 2025 | $0.00784741 | $0.00784741 | $0.00784741 | $0.00784741 | $55.45K | $78.56M |
| Sep 17, 2025 | $0.00769015 | $0.00769015 | $0.00769015 | $0.00769015 | $60.18K | $76.92M |
| Sep 16, 2025 | $0.00760420 | $0.00760420 | $0.00760420 | $0.00760420 | $28.08K | $76.04M |
| Sep 15, 2025 | $0.00750619 | $0.00750619 | $0.00750619 | $0.00750619 | $25.53K | $75.05M |
| Sep 14, 2025 | $0.00752650 | $0.00752650 | $0.00752650 | $0.00752650 | $43.75K | $75.25M |
| Sep 13, 2025 | $0.00723172 | $0.00723172 | $0.00723172 | $0.00723172 | $40.37K | $72.35M |
| Sep 12, 2025 | $0.00677937 | $0.00677937 | $0.00677937 | $0.00677937 | $29.85K | $67.74M |
| Sep 11, 2025 | $0.00700828 | $0.00700828 | $0.00700828 | $0.00700828 | $15.78K | $70.08M |
| Sep 10, 2025 | $0.00686396 | $0.00686396 | $0.00686396 | $0.00686396 | $17.86K | $68.57M |
| Sep 9, 2025 | $0.00659087 | $0.00659087 | $0.00659087 | $0.00659087 | $17.63K | $65.89M |
| Sep 8, 2025 | $0.00632143 | $0.00632143 | $0.00632143 | $0.00632143 | $5.83K | $63.64M |
| Sep 7, 2025 | $0.00626043 | $0.00626043 | $0.00626043 | $0.00626043 | $6.22K | $62.72M |
| Sep 6, 2025 | $0.00612953 | $0.00612953 | $0.00612953 | $0.00612953 | $6.59K | $61.26M |
| Sep 5, 2025 | $0.00602217 | $0.00602217 | $0.00602217 | $0.00602217 | $12.25K | $60.22M |
| Sep 4, 2025 | $0.00614413 | $0.00614413 | $0.00614413 | $0.00614413 | $8.77K | $61.41M |
| Sep 3, 2025 | $0.00610035 | $0.00610035 | $0.00610035 | $0.00610035 | $6.78K | $60.98M |
| Sep 2, 2025 | $0.00600628 | $0.00600628 | $0.00600628 | $0.00600628 | $37.11K | $60.06M |
| Sep 1, 2025 | $0.00683280 | $0.00683280 | $0.00683280 | $0.00683280 | $14.05K | $68.32M |
| Aug 31, 2025 | $0.00694965 | $0.00694965 | $0.00694965 | $0.00694965 | $49.59K | $0.00 |
| Aug 30, 2025 | $0.00744463 | $0.00744463 | $0.00744463 | $0.00744463 | $116.72K | $0.00 |
| Aug 29, 2025 | $0.00744463 | $0.00744463 | $0.00744463 | $0.00744463 | $116.72K | $0.00 |