Mask Network
MASK
Rank #536
$0.8415
Updated 7 days ago
Market Cap
$84.35M
24h Volume
$22.91M
Avg Volume (90d)
$20.18M
24h High/Low
$0.8572
$0.8112
$0.8112
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0x69af81e73a73b40...
Polygon Pos
0x2b9e7ccdf0f4e5b...
Binance Smart Chain
0x2ed9a5c8c13b939...
Energi
0x746514e2c7d91e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8415 | $0.8572 | $0.8112 | $0.8415 | $22.91M | $84.35M |
| Nov 10, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $20.69M | $83.07M |
| Nov 9, 2025 | $0.8338 | $0.8338 | $0.8338 | $0.8338 | $22.72M | $83.42M |
| Nov 8, 2025 | $0.8493 | $0.8493 | $0.8493 | $0.8493 | $28.27M | $84.94M |
| Nov 7, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $14.62M | $74.94M |
| Nov 6, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $16.97M | $77.03M |
| Nov 5, 2025 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | $27.67M | $74.10M |
| Nov 4, 2025 | $0.7572 | $0.7572 | $0.7572 | $0.7572 | $26.09M | $75.72M |
| Nov 3, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $12.77M | $85.94M |
| Nov 2, 2025 | $0.8549 | $0.8549 | $0.8549 | $0.8549 | $13.64M | $85.38M |
| Nov 1, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $15.04M | $81.44M |
| Oct 31, 2025 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | $21.15M | $79.54M |
| Oct 30, 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $15.71M | $85.47M |
| Oct 29, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $16.65M | $85.48M |
| Oct 28, 2025 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $14.67M | $87.29M |
| Oct 27, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $12.89M | $88.98M |
| Oct 26, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $7.55M | $86.41M |
| Oct 25, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $12.85M | $86.59M |
| Oct 24, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $13.18M | $85.80M |
| Oct 23, 2025 | $0.8271 | $0.8271 | $0.8271 | $0.8271 | $19.57M | $82.67M |
| Oct 22, 2025 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $17.22M | $84.80M |
| Oct 21, 2025 | $0.8905 | $0.8905 | $0.8905 | $0.8905 | $16.20M | $89.05M |
| Oct 20, 2025 | $0.8733 | $0.8733 | $0.8733 | $0.8733 | $14.15M | $87.36M |
| Oct 19, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $10.61M | $86.41M |
| Oct 18, 2025 | $0.8490 | $0.8490 | $0.8490 | $0.8490 | $20.70M | $84.92M |
| Oct 17, 2025 | $0.8666 | $0.8666 | $0.8666 | $0.8666 | $23.08M | $86.65M |
| Oct 16, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $18.93M | $91.72M |
| Oct 15, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $26.90M | $95.29M |
| Oct 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $26.60M | $99.48M |
| Oct 13, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $23.08M | $94.10M |
| Oct 12, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $43.81M | $86.69M |
| Oct 11, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $68.05M | $85.23M |
| Oct 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $19.13M | $124.60M |
| Oct 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $15.47M | $127.09M |
| Oct 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.55M | $123.55M |
| Oct 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $18.27M | $129.43M |
| Oct 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $19.47M | $127.43M |
| Oct 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $23.23M | $127.34M |
| Oct 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $18.09M | $129.15M |
| Oct 3, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $17.82M | $127.69M |
| Oct 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $15.52M | $127.25M |
| Oct 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $16.19M | $122.35M |
| Sep 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.00M | $125.10M |
| Sep 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.21M | $123.75M |
| Sep 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.74M | $122.90M |
| Sep 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $48.01M | $127.21M |
| Sep 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $27.91M | $119.36M |
| Sep 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $17.24M | $123.32M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $16.22M | $120.25M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $28.50M | $121.01M |
| Sep 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.05M | $128.75M |
| Sep 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $10.22M | $129.86M |
| Sep 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $13.58M | $127.26M |
| Sep 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $14.43M | $132.51M |
| Sep 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $20.92M | $133.09M |
| Sep 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.82M | $126.83M |
| Sep 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.28M | $125.11M |
| Sep 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $14.74M | $129.09M |
| Sep 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $19.73M | $133.71M |
| Sep 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $16.99M | $133.42M |
| Sep 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $38.25M | $131.53M |
| Sep 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $20.61M | $127.45M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $20.75M | $125.20M |
| Sep 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.90M | $125.38M |
| Sep 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.45M | $122.62M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.04M | $122.31M |
| Sep 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.88M | $122.49M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $16.54M | $121.02M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.79M | $124.92M |
| Sep 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $28.18M | $124.24M |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $21.91M | $119.80M |
| Sep 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $11.61M | $121.86M |
| Aug 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $12.47M | $124.40M |
| Aug 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $22.13M | $122.68M |
| Aug 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $18.30M | $127.42M |
| Aug 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $20.22M | $123.81M |
| Aug 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $20.42M | $123.81M |
| Aug 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $28.41M | $118.35M |
| Aug 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $26.64M | $128.00M |
| Aug 24, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $20.28M | $130.30M |
| Aug 23, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $34.77M | $133.12M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.99M | $124.36M |
| Aug 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $23.22M | $126.91M |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $26.33M | $121.59M |