Mask Network
MASK
Rank #536
$0.8415
Updated 7 days ago
Market Cap
$84.35M
24h Volume
$22.91M
Avg Volume (all)
$82.52M
24h High/Low
$0.8572
$0.8112
$0.8112
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0x69af81e73a73b40...
Polygon Pos
0x2b9e7ccdf0f4e5b...
Binance Smart Chain
0x2ed9a5c8c13b939...
Energi
0x746514e2c7d91e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8415 | $0.8572 | $0.8112 | $0.8415 | $22.91M | $84.35M |
| Nov 10, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $20.69M | $83.07M |
| Nov 9, 2025 | $0.8338 | $0.8338 | $0.8338 | $0.8338 | $22.72M | $83.42M |
| Nov 8, 2025 | $0.8493 | $0.8493 | $0.8493 | $0.8493 | $28.27M | $84.94M |
| Nov 7, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $14.62M | $74.94M |
| Nov 6, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $16.97M | $77.03M |
| Nov 5, 2025 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | $27.67M | $74.10M |
| Nov 4, 2025 | $0.7572 | $0.7572 | $0.7572 | $0.7572 | $26.09M | $75.72M |
| Nov 3, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $12.77M | $85.94M |
| Nov 2, 2025 | $0.8549 | $0.8549 | $0.8549 | $0.8549 | $13.64M | $85.38M |
| Nov 1, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $15.04M | $81.44M |
| Oct 31, 2025 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | $21.15M | $79.54M |
| Oct 30, 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $15.71M | $85.47M |
| Oct 29, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $16.65M | $85.48M |
| Oct 28, 2025 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $14.67M | $87.29M |
| Oct 27, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $12.89M | $88.98M |
| Oct 26, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $7.55M | $86.41M |
| Oct 25, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $12.85M | $86.59M |
| Oct 24, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $13.18M | $85.80M |
| Oct 23, 2025 | $0.8271 | $0.8271 | $0.8271 | $0.8271 | $19.57M | $82.67M |
| Oct 22, 2025 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $17.22M | $84.80M |
| Oct 21, 2025 | $0.8905 | $0.8905 | $0.8905 | $0.8905 | $16.20M | $89.05M |
| Oct 20, 2025 | $0.8733 | $0.8733 | $0.8733 | $0.8733 | $14.15M | $87.36M |
| Oct 19, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $10.61M | $86.41M |
| Oct 18, 2025 | $0.8490 | $0.8490 | $0.8490 | $0.8490 | $20.70M | $84.92M |
| Oct 17, 2025 | $0.8666 | $0.8666 | $0.8666 | $0.8666 | $23.08M | $86.65M |
| Oct 16, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $18.93M | $91.72M |
| Oct 15, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $26.90M | $95.29M |
| Oct 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $26.60M | $99.48M |
| Oct 13, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $23.08M | $94.10M |
| Oct 12, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $43.81M | $86.69M |
| Oct 11, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $68.05M | $85.23M |
| Oct 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $19.13M | $124.60M |
| Oct 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $15.47M | $127.09M |
| Oct 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.55M | $123.55M |
| Oct 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $18.27M | $129.43M |
| Oct 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $19.47M | $127.43M |
| Oct 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $23.23M | $127.34M |
| Oct 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $18.09M | $129.15M |
| Oct 3, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $17.82M | $127.69M |
| Oct 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $15.52M | $127.25M |
| Oct 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $16.19M | $122.35M |
| Sep 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.00M | $125.10M |
| Sep 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.21M | $123.75M |
| Sep 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.74M | $122.90M |
| Sep 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $48.01M | $127.21M |
| Sep 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $27.91M | $119.36M |
| Sep 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $17.24M | $123.32M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $16.22M | $120.25M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $28.50M | $121.01M |
| Sep 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.05M | $128.75M |
| Sep 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $10.22M | $129.86M |
| Sep 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $13.58M | $127.26M |
| Sep 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $14.43M | $132.51M |
| Sep 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $20.92M | $133.09M |
| Sep 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.82M | $126.83M |
| Sep 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.28M | $125.11M |
| Sep 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $14.74M | $129.09M |
| Sep 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $19.73M | $133.71M |
| Sep 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $16.99M | $133.42M |
| Sep 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $38.25M | $131.53M |
| Sep 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $20.61M | $127.45M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $20.75M | $125.20M |
| Sep 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.90M | $125.38M |
| Sep 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.45M | $122.62M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.04M | $122.31M |
| Sep 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.88M | $122.49M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $16.54M | $121.02M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $18.79M | $124.92M |
| Sep 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $28.18M | $124.24M |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $21.91M | $119.80M |
| Sep 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $11.61M | $121.86M |
| Aug 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $12.47M | $124.40M |
| Aug 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $22.13M | $122.68M |
| Aug 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $18.30M | $127.42M |
| Aug 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $20.22M | $123.81M |
| Aug 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $20.42M | $123.81M |
| Aug 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $28.41M | $118.35M |
| Aug 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $26.64M | $128.00M |
| Aug 24, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $20.28M | $130.30M |
| Aug 23, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $34.77M | $133.12M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.99M | $124.36M |
| Aug 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $23.22M | $126.91M |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $26.33M | $121.59M |
| Aug 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $26.10M | $125.68M |
| Aug 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $20.86M | $130.52M |
| Aug 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $34.29M | $131.30M |
| Aug 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $56.26M | $128.53M |
| Aug 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $48.99M | $128.81M |
| Aug 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $42.98M | $139.50M |
| Aug 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $34.99M | $135.66M |
| Aug 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $29.32M | $128.12M |
| Aug 11, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $26.03M | $135.71M |
| Aug 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $30.50M | $136.32M |
| Aug 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $20.45M | $129.41M |
| Aug 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $18.93M | $127.42M |
| Aug 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.26M | $123.39M |
| Aug 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $16.17M | $121.93M |
| Aug 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $15.16M | $126.47M |
| Aug 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.88M | $123.18M |
| Aug 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $16.05M | $119.60M |
| Aug 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $29.44M | $121.06M |
| Aug 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $19.47M | $124.99M |
| Jul 31, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $26.05M | $130.79M |
| Jul 30, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $22.85M | $133.25M |
| Jul 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $23.01M | $133.68M |
| Jul 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $17.51M | $141.78M |
| Jul 27, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.88M | $138.93M |
| Jul 26, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $26.91M | $139.87M |
| Jul 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $34.11M | $137.26M |
| Jul 24, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $45.05M | $141.99M |
| Jul 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $41.93M | $154.80M |
| Jul 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $46.14M | $156.75M |
| Jul 21, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $59.27M | $155.59M |
| Jul 20, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $156.87M | $155.87M |
| Jul 19, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $83.44M | $145.45M |
| Jul 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $35.00M | $140.28M |
| Jul 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $44.29M | $140.38M |
| Jul 16, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $38.04M | $139.02M |
| Jul 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $34.72M | $135.04M |
| Jul 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $86.95M | $137.19M |
| Jul 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $71.40M | $132.95M |
| Jul 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $63.16M | $134.36M |
| Jul 11, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $34.99M | $132.73M |
| Jul 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $21.97M | $127.15M |
| Jul 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $15.54M | $121.36M |
| Jul 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $14.73M | $121.36M |
| Jul 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $17.26M | $123.15M |
| Jul 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.31M | $119.61M |
| Jul 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $17.90M | $119.14M |
| Jul 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $27.17M | $125.69M |
| Jul 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $28.89M | $124.36M |
| Jul 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.88M | $116.39M |
| Jul 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $27.84M | $120.91M |
| Jun 30, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $15.81M | $128.58M |
| Jun 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.99M | $123.88M |
| Jun 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $17.69M | $122.31M |
| Jun 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $22.29M | $120.75M |
| Jun 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $23.56M | $124.03M |
| Jun 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $32.15M | $128.29M |
| Jun 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.53M | $129.23M |
| Jun 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.99M | $115.45M |
| Jun 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $30.13M | $119.07M |
| Jun 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $33.38M | $124.30M |
| Jun 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $24.79M | $131.62M |
| Jun 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $54.06M | $131.51M |
| Jun 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $62.64M | $133.57M |
| Jun 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $62.45M | $140.35M |
| Jun 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $49.31M | $139.97M |
| Jun 15, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $43.97M | $138.54M |
| Jun 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $87.93M | $139.88M |
| Jun 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $88.73M | $147.00M |
| Jun 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $217.98M | $165.23M |
| Jun 11, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $138.51M | $161.64M |
| Jun 10, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $206.49M | $168.68M |
| Jun 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $233.13M | $173.42M |
| Jun 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $398.40M | $185.67M |
| Jun 7, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $958.36M | $190.20M |
| Jun 6, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $143.60M | $289.45M |
| Jun 5, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $155.52M | $293.33M |
| Jun 4, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $370.89M | $294.53M |
| Jun 3, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $297.00M | $264.82M |
| Jun 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $529.07M | $270.70M |
| Jun 1, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $122.65M | $205.63M |
| May 31, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $143.97M | $208.11M |
| May 30, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $172.06M | $227.75M |
| May 29, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $335.61M | $228.21M |
| May 28, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $150.38M | $195.16M |
| May 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $168.80M | $186.24M |
| May 26, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $153.64M | $167.38M |
| May 25, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $298.07M | $173.81M |
| May 24, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $140.60M | $190.22M |
| May 23, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $156.32M | $186.61M |
| May 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $101.94M | $173.10M |
| May 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $191.95M | $174.66M |
| May 20, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $126.93M | $173.80M |
| May 19, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $140.69M | $161.36M |
| May 18, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $201.55M | $158.46M |
| May 17, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $143.62M | $151.95M |
| May 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $196.23M | $146.67M |
| May 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $57.90M | $137.29M |
| May 14, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $71.48M | $143.28M |
| May 13, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $97.82M | $139.20M |
| May 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $192.87M | $141.53M |
| May 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $70.87M | $137.82M |
| May 10, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $62.06M | $128.96M |
| May 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $45.35M | $118.76M |
| May 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.22M | $109.83M |
| May 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $27.65M | $108.36M |
| May 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $29.61M | $112.13M |
| May 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $28.94M | $110.55M |
| May 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.96M | $111.95M |
| May 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $30.74M | $120.33M |
| May 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $35.67M | $120.76M |
| May 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $30.73M | $117.85M |
| Apr 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.64M | $117.46M |
| Apr 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $29.51M | $118.82M |
| Apr 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $27.65M | $117.72M |
| Apr 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $43.21M | $124.63M |
| Apr 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $48.12M | $119.96M |
| Apr 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $42.30M | $119.44M |
| Apr 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $123.23M | $119.69M |
| Apr 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $46.22M | $112.77M |
| Apr 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.11M | $107.16M |
| Apr 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $36.53M | $108.13M |
| Apr 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $25.36M | $106.18M |
| Apr 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.54M | $103.86M |
| Apr 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $34.29M | $102.39M |
| Apr 17, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $41.11M | $99.29M |
| Apr 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.45M | $103.63M |
| Apr 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $54.12M | $107.05M |
| Apr 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $91.85M | $110.97M |
| Apr 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $90.67M | $114.31M |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.48M | $106.93M |
| Apr 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $66.42M | $106.38M |
| Apr 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $255.03M | $113.30M |
| Apr 9, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $108.38M | $96.89M |
| Apr 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $160.39M | $102.41M |
| Apr 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $140.71M | $107.16M |
| Apr 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $148.48M | $116.31M |
| Apr 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $124.18M | $116.49M |
| Apr 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $155.18M | $120.78M |
| Apr 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $365.40M | $121.07M |
| Apr 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $420.68M | $142.43M |
| Apr 1, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $84.06M | $206.01M |
| Mar 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $19.48M | $218.41M |
| Mar 30, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $27.35M | $217.96M |
| Mar 29, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $37.08M | $218.92M |
| Mar 28, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $33.65M | $220.82M |
| Mar 27, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $37.76M | $221.41M |
| Mar 26, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $38.59M | $222.53M |
| Mar 25, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $37.54M | $222.15M |
| Mar 24, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $28.77M | $219.49M |
| Mar 23, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $21.65M | $217.04M |
| Mar 22, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $29.86M | $219.03M |
| Mar 21, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $31.29M | $217.10M |
| Mar 20, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $34.80M | $217.72M |
| Mar 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $30.51M | $216.21M |
| Mar 18, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $27.54M | $216.83M |
| Mar 17, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $25.13M | $216.60M |
| Mar 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $19.51M | $218.38M |
| Mar 15, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $27.55M | $217.40M |
| Mar 14, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $49.43M | $216.84M |
| Mar 13, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $29.85M | $218.55M |
| Mar 12, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $41.97M | $217.55M |
| Mar 11, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $29.34M | $217.13M |
| Mar 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $27.29M | $217.29M |
| Mar 9, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $17.37M | $218.91M |
| Mar 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $38.87M | $218.75M |
| Mar 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $23.36M | $218.78M |
| Mar 6, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $26.15M | $221.17M |
| Mar 5, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $45.34M | $220.25M |
| Mar 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $57.85M | $218.65M |
| Mar 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $48.67M | $229.61M |
| Mar 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $28.04M | $220.21M |
| Mar 1, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $48.64M | $222.13M |
| Feb 28, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $31.71M | $224.94M |
| Feb 27, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $50.48M | $224.87M |
| Feb 26, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $65.66M | $226.87M |
| Feb 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $34.90M | $217.44M |
| Feb 24, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $22.58M | $219.39M |
| Feb 23, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $29.06M | $221.39M |
| Feb 22, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $39.63M | $219.83M |
| Feb 21, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $28.77M | $220.57M |
| Feb 20, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $27.84M | $218.56M |
| Feb 19, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $32.81M | $220.14M |
| Feb 18, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $37.87M | $221.54M |
| Feb 17, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $29.60M | $220.93M |
| Feb 16, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $27.52M | $226.52M |
| Feb 15, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $34.40M | $234.11M |
| Feb 14, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $47.15M | $228.51M |
| Feb 13, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $57.26M | $231.87M |
| Feb 12, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $45.18M | $223.78M |
| Feb 11, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $32.70M | $228.31M |
| Feb 10, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $43.15M | $223.74M |
| Feb 9, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $38.17M | $223.66M |
| Feb 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $54.61M | $219.68M |
| Feb 7, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $70.51M | $219.92M |
| Feb 6, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $56.23M | $219.57M |
| Feb 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $122.71M | $221.44M |
| Feb 4, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $432.51M | $251.15M |
| Feb 3, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $202.04M | $231.49M |
| Feb 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $38.83M | $220.31M |
| Feb 1, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $39.55M | $227.45M |
| Jan 31, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $36.23M | $225.94M |
| Jan 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $45.07M | $220.75M |
| Jan 29, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $35.11M | $208.30M |
| Jan 28, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $70.15M | $225.86M |
| Jan 27, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $24.33M | $230.98M |
| Jan 26, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $31.33M | $239.38M |
| Jan 25, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $40.08M | $231.38M |
| Jan 24, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $49.18M | $240.20M |
| Jan 23, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $36.36M | $242.43M |
| Jan 22, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $59.46M | $250.79M |
| Jan 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $113.92M | $249.25M |
| Jan 20, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $91.01M | $254.79M |
| Jan 19, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $62.17M | $280.73M |
| Jan 18, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $46.72M | $293.99M |
| Jan 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $47.11M | $278.49M |
| Jan 16, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $47.69M | $285.67M |
| Jan 15, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $38.70M | $272.02M |
| Jan 14, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $90.06M | $259.74M |
| Jan 13, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $47.50M | $270.99M |
| Jan 12, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $51.91M | $277.75M |
| Jan 11, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $64.76M | $282.58M |
| Jan 10, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $73.83M | $278.90M |
| Jan 9, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $70.21M | $278.84M |
| Jan 8, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $79.76M | $284.72M |
| Jan 7, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $65.80M | $320.42M |
| Jan 6, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $53.36M | $320.00M |
| Jan 5, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $66.30M | $317.80M |
| Jan 4, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $61.19M | $319.00M |
| Jan 3, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $56.99M | $304.87M |
| Jan 2, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $83.47M | $298.66M |
| Jan 1, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $44.93M | $302.08M |
| Dec 31, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $68.52M | $290.14M |
| Dec 30, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $51.83M | $297.57M |
| Dec 29, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $53.86M | $307.51M |
| Dec 28, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $77.77M | $296.99M |
| Dec 27, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $68.94M | $293.82M |
| Dec 26, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $74.22M | $315.75M |
| Dec 25, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $111.83M | $324.32M |
| Dec 24, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $105.56M | $315.92M |
| Dec 23, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $111.80M | $301.00M |
| Dec 22, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $123.87M | $301.89M |
| Dec 21, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $242.84M | $308.65M |
| Dec 20, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $266.47M | $296.69M |
| Dec 19, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $231.85M | $319.49M |
| Dec 18, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $176.46M | $329.51M |
| Dec 17, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $246.99M | $356.22M |
| Dec 16, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $471.92M | $367.68M |
| Dec 15, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $400.54M | $384.61M |
| Dec 14, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $383.13M | $458.73M |
| Dec 13, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | $383.08M | $428.77M |
| Dec 12, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $194.91M | $383.17M |
| Dec 11, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $210.12M | $339.59M |
| Dec 10, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $261.76M | $339.54M |
| Dec 9, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | $96.06M | $428.57M |
| Dec 8, 2024 | $4.40 | $4.40 | $4.40 | $4.40 | $126.49M | $440.47M |
| Dec 7, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | $197.58M | $434.54M |
| Dec 6, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | $249.05M | $408.24M |
| Dec 5, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $255.79M | $415.71M |
| Dec 4, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $352.14M | $418.09M |
| Dec 3, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $226.42M | $377.43M |
| Dec 2, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $160.58M | $383.50M |
| Dec 1, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $167.26M | $374.18M |
| Nov 30, 2024 | $3.75 | $3.75 | $3.75 | $3.75 | $130.43M | $375.44M |
| Nov 29, 2024 | $3.69 | $3.69 | $3.69 | $3.69 | $237.56M | $368.77M |
| Nov 28, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $482.47M | $352.64M |
| Nov 27, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $201.64M | $341.44M |
| Nov 26, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $174.47M | $315.35M |
| Nov 25, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $257.24M | $330.27M |
| Nov 24, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $277.87M | $317.41M |
| Nov 23, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $117.97M | $308.90M |
| Nov 22, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $111.08M | $299.59M |
| Nov 21, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $246.19M | $292.62M |
| Nov 20, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $119.80M | $298.53M |
| Nov 19, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $104.13M | $295.27M |
| Nov 18, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $100.06M | $287.84M |
| Nov 17, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $127.86M | $305.27M |
| Nov 16, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $113.97M | $294.66M |
| Nov 15, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $174.70M | $282.84M |
| Nov 14, 2024 | $2.89 | $2.89 | $2.89 | $2.89 | $423.12M | $288.60M |
| Nov 13, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $840.27M | $323.20M |
| Nov 12, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $326.24M | $308.47M |
| Nov 11, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $372.53M | $293.38M |